Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2022-02-18 166.9775 USDT 3,606.8310 EGLD 169.6700 USDT 163.0960 USDT 164.9810 USDT 164.3880 USDT
2022-02-17 183.3616 USDT 1,311.1900 EGLD 190.8950 USDT 168.8000 USDT 171.8510 USDT 171.8510 USDT
2022-02-16 191.4339 USDT 2,315.3460 EGLD 193.4980 USDT 183.2370 USDT 186.9280 USDT 192.6140 USDT
2022-02-15 194.2172 USDT 2,352.0710 EGLD 188.6490 USDT 186.7520 USDT 188.9040 USDT 194.2850 USDT
2022-02-14 188.5441 USDT 1,459.5400 EGLD 190.1120 USDT 182.6000 USDT 187.3720 USDT 187.3200 USDT
2022-02-13 200.2813 USDT 2,456.7880 EGLD 200.1700 USDT 191.5190 USDT 193.6530 USDT 193.0600 USDT
2022-02-12 193.4064 USDT 5,757.1550 EGLD 194.3600 USDT 182.3970 USDT 187.5350 USDT 200.1750 USDT
2022-02-11 200.6126 USDT 12,065.7280 EGLD 175.8460 USDT 173.5290 USDT 176.6670 USDT 192.5360 USDT
2022-02-10 185.0654 USDT 6,426.4740 EGLD 177.5340 USDT 173.3690 USDT 177.5340 USDT 176.1450 USDT
2022-02-09 179.0780 USDT 3,593.5780 EGLD 172.2720 USDT 169.9490 USDT 172.1490 USDT 178.6940 USDT
2022-02-08 174.1659 USDT 1,471.6070 EGLD 175.6030 USDT 165.9170 USDT 170.2290 USDT 174.0880 USDT
2022-02-07 173.8195 USDT 4,427.9100 EGLD 166.3060 USDT 160.8310 USDT 163.6930 USDT 176.0630 USDT
2022-02-06 161.6194 USDT 5,901.7560 EGLD 160.6310 USDT 157.4390 USDT 159.7450 USDT 166.1750 USDT
2022-02-05 158.2160 USDT 3,805.2490 EGLD 152.5020 USDT 152.2890 USDT 153.6290 USDT 161.7010 USDT
2022-02-04 148.5017 USDT 3,023.8740 EGLD 139.7300 USDT 138.6960 USDT 139.3150 USDT 153.2120 USDT
2022-02-03 139.4745 USDT 917.9860 EGLD 141.9490 USDT 134.9220 USDT 138.3000 USDT 139.3970 USDT
2022-02-02 148.6052 USDT 805.1520 EGLD 150.9690 USDT 140.1040 USDT 141.5270 USDT 140.9920 USDT
2022-02-01 149.7439 USDT 1,829.6840 EGLD 144.9070 USDT 144.8120 USDT 146.4680 USDT 150.9660 USDT
2022-01-31 141.6588 USDT 1,818.1980 EGLD 141.2400 USDT 133.8500 USDT 135.8040 USDT 145.9690 USDT
2022-01-30 145.7070 USDT 2,206.2620 EGLD 150.0670 USDT 139.7830 USDT 140.8310 USDT 141.0120 USDT
2022-01-29 147.0340 USDT 1,115.0240 EGLD 143.5050 USDT 143.2900 USDT 143.9510 USDT 148.1300 USDT
2022-01-28 141.5179 USDT 7,312.1470 EGLD 141.8190 USDT 136.3660 USDT 139.3190 USDT 143.8450 USDT
2022-01-27 138.7548 USDT 3,703.0350 EGLD 139.6890 USDT 132.7770 USDT 134.8880 USDT 139.9930 USDT
2022-01-26 144.8383 USDT 6,515.7510 EGLD 140.3680 USDT 136.6950 USDT 139.3300 USDT 141.3500 USDT
2022-01-25 136.3589 USDT 3,708.6530 EGLD 131.1040 USDT 128.3450 USDT 130.0730 USDT 140.7590 USDT
2022-01-24 125.5447 USDT 7,741.9200 EGLD 133.4890 USDT 115.7500 USDT 118.7500 USDT 131.7950 USDT
2022-01-23 128.0856 USDT 10,619.5420 EGLD 125.5800 USDT 124.0000 USDT 125.6830 USDT 134.0890 USDT
2022-01-22 126.4961 USDT 7,480.6750 EGLD 138.5280 USDT 112.1320 USDT 120.0960 USDT 124.8930 USDT
2022-01-21 153.4701 USDT 3,725.3210 EGLD 166.7670 USDT 135.3990 USDT 140.1690 USDT 137.3830 USDT
2022-01-20 174.0634 USDT 3,823.9990 EGLD 173.5840 USDT 166.9710 USDT 170.4780 USDT 168.3960 USDT
2022-01-19 176.9248 USDT 3,199.1210 EGLD 178.4540 USDT 169.0490 USDT 171.3090 USDT 173.3720 USDT
2022-01-18 181.8454 USDT 1,771.4450 EGLD 187.1990 USDT 171.6260 USDT 175.0520 USDT 180.2570 USDT
2022-01-17 189.2195 USDT 803.4260 EGLD 195.6660 USDT 182.9210 USDT 185.7960 USDT 186.3990 USDT
2022-01-16 197.3218 USDT 1,010.6750 EGLD 200.0010 USDT 192.9580 USDT 194.6820 USDT 195.4140 USDT
2022-01-15 202.4391 USDT 976.7920 EGLD 199.7930 USDT 197.5350 USDT 198.5910 USDT 200.3290 USDT
2022-01-14 197.8713 USDT 1,587.8530 EGLD 194.6110 USDT 190.7080 USDT 193.0230 USDT 199.0250 USDT
2022-01-13 205.5015 USDT 1,638.8180 EGLD 214.1640 USDT 194.4940 USDT 197.1880 USDT 195.1180 USDT
2022-01-12 212.9087 USDT 2,219.5870 EGLD 205.2040 USDT 204.6410 USDT 206.6040 USDT 215.1190 USDT
2022-01-11 201.1053 USDT 3,142.9810 EGLD 189.9890 USDT 188.9430 USDT 190.2470 USDT 203.8830 USDT
2022-01-10 190.2649 USDT 1,688.9270 EGLD 198.7380 USDT 180.3190 USDT 187.9130 USDT 191.5750 USDT
2022-01-09 195.8478 USDT 1,011.7560 EGLD 189.7960 USDT 188.5230 USDT 189.5170 USDT 197.9100 USDT
2022-01-08 189.4765 USDT 1,365.4280 EGLD 195.9640 USDT 180.6630 USDT 184.9730 USDT 190.0430 USDT
2022-01-07 198.9307 USDT 2,635.3580 EGLD 213.1990 USDT 191.7420 USDT 195.9830 USDT 194.5630 USDT
2022-01-06 208.9450 USDT 2,527.9680 EGLD 213.3160 USDT 200.8880 USDT 206.5590 USDT 212.1660 USDT
2022-01-05 227.6678 USDT 12,114.3660 EGLD 236.7250 USDT 198.8950 USDT 215.9720 USDT 215.0890 USDT
2022-01-04 239.2697 USDT 2,041.0430 EGLD 237.0820 USDT 230.1090 USDT 234.2090 USDT 237.7860 USDT
2022-01-03 238.3105 USDT 2,273.0850 EGLD 239.6660 USDT 233.1480 USDT 237.0270 USDT 236.7830 USDT
2022-01-02 241.8621 USDT 2,482.6050 EGLD 245.3260 USDT 236.8070 USDT 240.1490 USDT 239.8200 USDT
2022-01-01 242.1313 USDT 2,114.2780 EGLD 239.6510 USDT 236.2950 USDT 238.0560 USDT 244.0910 USDT
2021-12-31 240.7865 USDT 1,032.8100 EGLD 239.0780 USDT 233.0080 USDT 235.9260 USDT 238.6500 USDT