Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
7.8144 USDT |
11.6000 EGLD |
7.8600 USDT |
7.6300 USDT |
7.6300 USDT |
7.9500 USDT |
| 2025-11-24 |
7.7620 USDT |
47.4700 EGLD |
7.5100 USDT |
7.4900 USDT |
7.4900 USDT |
7.8600 USDT |
| 2025-11-23 |
7.6979 USDT |
33.7400 EGLD |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
7.6000 USDT |
| 2025-11-22 |
7.2585 USDT |
2.8200 EGLD |
7.2700 USDT |
7.1800 USDT |
7.1800 USDT |
7.1800 USDT |
| 2025-11-21 |
7.2838 USDT |
562.4500 EGLD |
7.7500 USDT |
7.0500 USDT |
7.1700 USDT |
7.2300 USDT |
| 2025-11-20 |
7.8264 USDT |
128.6700 EGLD |
7.8000 USDT |
7.7500 USDT |
7.7500 USDT |
7.7500 USDT |
| 2025-11-19 |
7.8437 USDT |
970.5500 EGLD |
8.1100 USDT |
7.7900 USDT |
7.7900 USDT |
7.8000 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 EGLD |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2025-11-17 |
7.9900 USDT |
1.1700 EGLD |
8.6100 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2025-11-16 |
8.6121 USDT |
15.0700 EGLD |
8.5300 USDT |
8.5300 USDT |
8.5300 USDT |
8.6100 USDT |
| 2025-11-15 |
8.6556 USDT |
15.2800 EGLD |
9.1700 USDT |
8.6200 USDT |
8.6200 USDT |
8.6200 USDT |
| 2025-11-14 |
8.5524 USDT |
27.8000 EGLD |
9.0300 USDT |
8.0300 USDT |
8.6200 USDT |
8.6900 USDT |
| 2025-11-13 |
9.0300 USDT |
1.7000 EGLD |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
| 2025-11-12 |
9.0290 USDT |
90.9800 EGLD |
9.3900 USDT |
8.2000 USDT |
8.7500 USDT |
8.7500 USDT |
| 2025-11-11 |
9.4447 USDT |
6.3900 EGLD |
9.7900 USDT |
9.1200 USDT |
9.1200 USDT |
9.3900 USDT |
| 2025-11-10 |
10.1516 USDT |
89.8100 EGLD |
10.2500 USDT |
9.0400 USDT |
9.8500 USDT |
9.8500 USDT |
| 2025-11-09 |
10.0610 USDT |
94.8300 EGLD |
10.3600 USDT |
9.9700 USDT |
9.9700 USDT |
10.2500 USDT |
| 2025-11-08 |
10.4425 USDT |
72.0200 EGLD |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
10.4700 USDT |
| 2025-11-07 |
9.2520 USDT |
39.7100 EGLD |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
10.2700 USDT |
| 2025-11-06 |
8.1566 USDT |
195.1900 EGLD |
8.4400 USDT |
8.0200 USDT |
8.0200 USDT |
8.5800 USDT |
| 2025-11-05 |
8.5931 USDT |
8.7800 EGLD |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
8.4400 USDT |
| 2025-11-04 |
8.5687 USDT |
88.7400 EGLD |
8.0400 USDT |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 EGLD |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 EGLD |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
| 2025-11-01 |
9.2681 USDT |
5.1400 EGLD |
9.1100 USDT |
9.0900 USDT |
9.0900 USDT |
9.4300 USDT |
| 2025-10-31 |
8.9172 USDT |
11.6100 EGLD |
8.9400 USDT |
8.8300 USDT |
8.8300 USDT |
8.9100 USDT |
| 2025-10-30 |
9.2660 USDT |
249.8600 EGLD |
9.9400 USDT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
| 2025-10-29 |
9.3625 USDT |
29.9500 EGLD |
9.4400 USDT |
9.2900 USDT |
9.3500 USDT |
9.5300 USDT |
| 2025-10-28 |
9.4433 USDT |
15.9200 EGLD |
9.4500 USDT |
9.4400 USDT |
9.4400 USDT |
9.4400 USDT |
| 2025-10-27 |
9.9087 USDT |
12.4100 EGLD |
9.9300 USDT |
9.6100 USDT |
9.6100 USDT |
9.6100 USDT |
| 2025-10-26 |
9.8035 USDT |
4.7500 EGLD |
9.8800 USDT |
9.5800 USDT |
9.5800 USDT |
9.9300 USDT |
| 2025-10-25 |
9.7694 USDT |
18.2500 EGLD |
9.7800 USDT |
9.4400 USDT |
9.5900 USDT |
9.8800 USDT |
| 2025-10-24 |
9.9569 USDT |
9.2500 EGLD |
9.4900 USDT |
9.4900 USDT |
9.4900 USDT |
9.9200 USDT |
| 2025-10-23 |
9.1582 USDT |
8.2100 EGLD |
10.1000 USDT |
9.0400 USDT |
9.0400 USDT |
9.4900 USDT |
| 2025-10-22 |
10.1000 USDT |
3.4500 EGLD |
10.0800 USDT |
10.0800 USDT |
10.0800 USDT |
10.1000 USDT |
| 2025-10-21 |
10.0713 USDT |
242.9000 EGLD |
10.1700 USDT |
9.9100 USDT |
9.9100 USDT |
10.0800 USDT |
| 2025-10-20 |
10.1700 USDT |
3.0500 EGLD |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
| 2025-10-19 |
9.7757 USDT |
40.0500 EGLD |
9.4400 USDT |
9.3200 USDT |
9.3200 USDT |
9.9700 USDT |
| 2025-10-18 |
9.8308 USDT |
12.4000 EGLD |
9.5900 USDT |
9.4400 USDT |
9.4400 USDT |
9.8500 USDT |
| 2025-10-17 |
9.4950 USDT |
121.4700 EGLD |
9.6000 USDT |
9.0900 USDT |
9.0900 USDT |
9.7700 USDT |
| 2025-10-16 |
9.7079 USDT |
177.1100 EGLD |
9.7300 USDT |
9.5300 USDT |
9.5300 USDT |
9.6000 USDT |
| 2025-10-15 |
9.8734 USDT |
35.6900 EGLD |
9.7800 USDT |
9.6200 USDT |
9.6200 USDT |
9.7300 USDT |
| 2025-10-14 |
10.2195 USDT |
33.7800 EGLD |
11.2600 USDT |
9.7800 USDT |
9.7800 USDT |
9.7800 USDT |
| 2025-10-13 |
10.9031 USDT |
224.4800 EGLD |
10.6400 USDT |
10.6400 USDT |
10.6400 USDT |
11.2600 USDT |
| 2025-10-12 |
9.3287 USDT |
231.1700 EGLD |
9.0300 USDT |
9.0200 USDT |
9.0200 USDT |
10.6400 USDT |
| 2025-10-11 |
9.7362 USDT |
95.5200 EGLD |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0100 USDT |
| 2025-10-10 |
8.3861 USDT |
1,014.8000 EGLD |
13.6900 USDT |
6.0000 USDT |
9.4400 USDT |
8.5000 USDT |
| 2025-10-09 |
13.1436 USDT |
29.3500 EGLD |
12.9900 USDT |
12.7900 USDT |
12.7900 USDT |
13.6900 USDT |
| 2025-10-08 |
13.2268 USDT |
162.5900 EGLD |
13.1500 USDT |
12.8900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-10-07 |
13.7139 USDT |
177.6600 EGLD |
14.5100 USDT |
13.1500 USDT |
13.1500 USDT |
13.2700 USDT |