Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
22.4966 USDT |
8.6600 EGLD |
22.0100 USDT |
22.0100 USDT |
22.0100 USDT |
22.3800 USDT |
| 2025-02-21 |
23.2315 USDT |
14.6100 EGLD |
22.6800 USDT |
22.0100 USDT |
22.0100 USDT |
22.0100 USDT |
| 2025-02-20 |
22.6085 USDT |
25.4800 EGLD |
21.3500 USDT |
21.3500 USDT |
21.3500 USDT |
22.4100 USDT |
| 2025-02-19 |
21.4802 USDT |
18.7900 EGLD |
21.5200 USDT |
21.3500 USDT |
21.3500 USDT |
21.3500 USDT |
| 2025-02-18 |
21.6648 USDT |
84.6100 EGLD |
22.7300 USDT |
20.9800 USDT |
20.9800 USDT |
20.9800 USDT |
| 2025-02-17 |
22.3976 USDT |
509.6600 EGLD |
22.1400 USDT |
21.9400 USDT |
21.9400 USDT |
22.7300 USDT |
| 2025-02-16 |
22.3473 USDT |
7.5100 EGLD |
22.5900 USDT |
22.1400 USDT |
22.1400 USDT |
22.1400 USDT |
| 2025-02-15 |
22.6392 USDT |
28.3100 EGLD |
23.3200 USDT |
22.4300 USDT |
22.4300 USDT |
22.5900 USDT |
| 2025-02-14 |
23.5422 USDT |
146.5700 EGLD |
23.4000 USDT |
22.6700 USDT |
22.7300 USDT |
23.3800 USDT |
| 2025-02-13 |
23.3003 USDT |
3.5300 EGLD |
23.8400 USDT |
23.0700 USDT |
23.0700 USDT |
23.4000 USDT |
| 2025-02-12 |
23.2484 USDT |
41.3600 EGLD |
22.4400 USDT |
21.9900 USDT |
22.2500 USDT |
23.8400 USDT |
| 2025-02-11 |
22.6192 USDT |
60.1300 EGLD |
22.3800 USDT |
22.0500 USDT |
22.1600 USDT |
22.6700 USDT |
| 2025-02-10 |
22.3168 USDT |
122.7400 EGLD |
22.9300 USDT |
21.5500 USDT |
21.5500 USDT |
22.4900 USDT |
| 2025-02-09 |
22.6721 USDT |
222.6700 EGLD |
21.8900 USDT |
21.3200 USDT |
21.4200 USDT |
22.0000 USDT |
| 2025-02-08 |
21.0252 USDT |
130.2900 EGLD |
21.1400 USDT |
20.7000 USDT |
20.8000 USDT |
21.7500 USDT |
| 2025-02-07 |
21.9481 USDT |
119.7900 EGLD |
21.6500 USDT |
20.8900 USDT |
20.8900 USDT |
20.8900 USDT |
| 2025-02-06 |
21.6500 USDT |
1.1500 EGLD |
22.9400 USDT |
21.6500 USDT |
21.6500 USDT |
21.6500 USDT |
| 2025-02-05 |
22.2055 USDT |
12.2600 EGLD |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
22.2000 USDT |
| 2025-02-04 |
22.0748 USDT |
8.4600 EGLD |
24.7500 USDT |
21.7500 USDT |
21.7500 USDT |
21.8000 USDT |
| 2025-02-03 |
20.3652 USDT |
238.6200 EGLD |
22.5000 USDT |
18.1100 USDT |
18.2000 USDT |
23.3300 USDT |
| 2025-02-02 |
26.1310 USDT |
181.0400 EGLD |
27.4300 USDT |
22.6500 USDT |
23.5800 USDT |
23.5800 USDT |
| 2025-02-01 |
28.5691 USDT |
158.7000 EGLD |
29.9000 USDT |
27.4300 USDT |
27.5000 USDT |
27.4300 USDT |
| 2025-01-31 |
29.6204 USDT |
150.7100 EGLD |
30.8700 USDT |
29.0800 USDT |
29.0800 USDT |
29.0800 USDT |
| 2025-01-30 |
29.9281 USDT |
519.7400 EGLD |
28.1100 USDT |
28.1100 USDT |
28.1100 USDT |
29.5400 USDT |
| 2025-01-29 |
26.9888 USDT |
60.6700 EGLD |
28.2900 USDT |
26.9600 USDT |
26.9700 USDT |
27.4000 USDT |
| 2025-01-28 |
28.4144 USDT |
6.2300 EGLD |
28.9000 USDT |
28.2700 USDT |
28.2900 USDT |
28.2900 USDT |
| 2025-01-27 |
27.4062 USDT |
462.8000 EGLD |
29.2400 USDT |
26.4100 USDT |
26.8700 USDT |
28.9000 USDT |
| 2025-01-26 |
30.9589 USDT |
61.8200 EGLD |
30.2000 USDT |
29.3300 USDT |
29.3300 USDT |
31.0600 USDT |
| 2025-01-25 |
29.7740 USDT |
196.9100 EGLD |
29.5900 USDT |
29.4800 USDT |
29.4800 USDT |
30.2000 USDT |
| 2025-01-24 |
30.7360 USDT |
302.0800 EGLD |
31.1400 USDT |
29.7400 USDT |
29.8900 USDT |
30.4400 USDT |
| 2025-01-23 |
30.7590 USDT |
65.2500 EGLD |
30.5700 USDT |
29.9200 USDT |
29.9200 USDT |
30.7400 USDT |
| 2025-01-22 |
32.3250 USDT |
142.7500 EGLD |
32.5000 USDT |
30.4500 USDT |
30.5700 USDT |
30.5700 USDT |
| 2025-01-21 |
30.8831 USDT |
70.2100 EGLD |
31.2600 USDT |
30.0200 USDT |
30.1500 USDT |
32.1100 USDT |
| 2025-01-20 |
31.6110 USDT |
438.7800 EGLD |
31.4800 USDT |
30.5100 USDT |
30.5100 USDT |
31.0600 USDT |
| 2025-01-19 |
32.7433 USDT |
150.5400 EGLD |
34.9700 USDT |
32.0900 USDT |
32.3600 USDT |
32.7500 USDT |
| 2025-01-18 |
35.1560 USDT |
246.0600 EGLD |
37.7700 USDT |
34.8000 USDT |
34.8200 USDT |
34.9700 USDT |
| 2025-01-17 |
36.8349 USDT |
57.9400 EGLD |
36.0900 USDT |
34.9100 USDT |
34.9100 USDT |
37.7700 USDT |
| 2025-01-16 |
35.3390 USDT |
68.1600 EGLD |
34.6800 USDT |
34.1500 USDT |
34.1500 USDT |
36.8200 USDT |
| 2025-01-15 |
34.2974 USDT |
50.6300 EGLD |
33.4000 USDT |
31.4200 USDT |
31.4200 USDT |
35.9000 USDT |
| 2025-01-14 |
31.8233 USDT |
6.2900 EGLD |
31.3900 USDT |
30.8500 USDT |
30.8500 USDT |
32.6500 USDT |
| 2025-01-13 |
29.8449 USDT |
44.5600 EGLD |
32.1200 USDT |
29.0700 USDT |
29.2300 USDT |
31.3900 USDT |
| 2025-01-12 |
33.9521 USDT |
23.9700 EGLD |
32.0400 USDT |
32.0400 USDT |
32.0400 USDT |
33.8600 USDT |
| 2025-01-11 |
32.5057 USDT |
7.6600 EGLD |
33.6300 USDT |
30.6700 USDT |
30.6700 USDT |
32.9900 USDT |
| 2025-01-10 |
32.1608 USDT |
19.3400 EGLD |
31.3500 USDT |
31.3500 USDT |
31.3500 USDT |
32.8300 USDT |
| 2025-01-09 |
31.6454 USDT |
0.3500 EGLD |
32.0800 USDT |
31.3500 USDT |
31.3500 USDT |
31.3500 USDT |
| 2025-01-08 |
31.7496 USDT |
28.9000 EGLD |
34.1600 USDT |
31.5900 USDT |
31.5900 USDT |
32.0800 USDT |
| 2025-01-07 |
37.0910 USDT |
92.3700 EGLD |
38.0100 USDT |
34.3700 USDT |
34.3700 USDT |
34.6700 USDT |
| 2025-01-06 |
38.7883 USDT |
260.8700 EGLD |
37.0800 USDT |
36.7600 USDT |
36.8700 USDT |
38.0100 USDT |
| 2025-01-05 |
37.0833 USDT |
90.0900 EGLD |
37.9400 USDT |
36.6900 USDT |
36.9700 USDT |
37.0800 USDT |
| 2025-01-04 |
37.9542 USDT |
21.5700 EGLD |
38.3200 USDT |
37.0100 USDT |
37.0100 USDT |
37.9400 USDT |