Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2021-01-02 26.0680 USDT 5,589.2100 EGLD 26.0490 USDT 25.2160 USDT 26.8820 USDT 25.9350 USDT
2021-01-01 26.2650 USDT 5,452.6340 EGLD 24.7080 USDT 24.4690 USDT 27.1150 USDT 26.0490 USDT
2020-12-31 24.0495 USDT 1,462.1280 EGLD 23.9340 USDT 23.6210 USDT 24.6950 USDT 24.6950 USDT
2020-12-30 24.0015 USDT 4,909.5910 EGLD 23.8400 USDT 23.4600 USDT 25.1480 USDT 24.2250 USDT
2020-12-29 24.5843 USDT 5,639.4270 EGLD 25.5370 USDT 23.6650 USDT 25.6370 USDT 23.8400 USDT
2020-12-28 24.8662 USDT 7,698.5980 EGLD 22.4640 USDT 21.7070 USDT 26.3110 USDT 25.4530 USDT
2020-12-27 22.7594 USDT 3,396.2340 EGLD 23.0570 USDT 21.6980 USDT 24.3640 USDT 22.4760 USDT
2020-12-26 22.3941 USDT 3,178.1960 EGLD 22.8200 USDT 20.7770 USDT 23.7680 USDT 23.0850 USDT
2020-12-25 23.8086 USDT 2,287.4580 EGLD 24.9450 USDT 22.4210 USDT 25.1970 USDT 22.8390 USDT
2020-12-24 24.2650 USDT 13,062.8330 EGLD 22.0770 USDT 20.9550 USDT 25.9560 USDT 25.0520 USDT
2020-12-23 25.2880 USDT 7,486.8070 EGLD 28.5310 USDT 20.5070 USDT 28.5310 USDT 22.0780 USDT
2020-12-22 28.7828 USDT 5,189.8700 EGLD 28.1550 USDT 28.0970 USDT 29.7690 USDT 28.5320 USDT
2020-12-21 26.7309 USDT 6,181.8780 EGLD 25.5950 USDT 25.5830 USDT 28.2470 USDT 28.1550 USDT
2020-12-20 25.5410 USDT 4,498.6260 EGLD 26.4830 USDT 24.4210 USDT 26.5150 USDT 25.6320 USDT
2020-12-19 26.5558 USDT 3,209.4750 EGLD 26.5690 USDT 26.2530 USDT 26.9480 USDT 26.4830 USDT
2020-12-18 26.0041 USDT 8,762.3340 EGLD 23.1400 USDT 23.0830 USDT 27.5040 USDT 26.5760 USDT
2020-12-17 21.9212 USDT 12,118.6800 EGLD 21.6350 USDT 20.4770 USDT 23.2960 USDT 23.1400 USDT
2020-12-16 23.0408 USDT 15,679.1070 EGLD 24.2300 USDT 20.6700 USDT 25.6370 USDT 21.6400 USDT
2020-12-15 21.4183 USDT 11,194.8440 EGLD 19.1600 USDT 18.9940 USDT 24.5320 USDT 24.3560 USDT
2020-12-14 18.3075 USDT 7,606.5580 EGLD 16.9870 USDT 16.8600 USDT 20.0400 USDT 19.1990 USDT
2020-12-13 16.6323 USDT 7,962.4240 EGLD 16.5280 USDT 16.1800 USDT 17.0210 USDT 16.9870 USDT
2020-12-12 15.7701 USDT 11,885.4630 EGLD 14.8760 USDT 14.8760 USDT 16.6280 USDT 16.5290 USDT
2020-12-11 14.1291 USDT 11,536.0390 EGLD 13.7410 USDT 13.4480 USDT 15.1150 USDT 14.8780 USDT
2020-12-10 13.9905 USDT 6,704.0580 EGLD 14.1940 USDT 13.6220 USDT 14.3640 USDT 13.7960 USDT
2020-12-09 13.5113 USDT 8,624.8000 EGLD 12.5420 USDT 12.5400 USDT 14.3580 USDT 14.1940 USDT
2020-12-08 12.8079 USDT 6,008.7790 EGLD 13.1060 USDT 12.4300 USDT 13.1690 USDT 12.5280 USDT
2020-12-07 13.2559 USDT 3,437.2040 EGLD 13.7590 USDT 12.8080 USDT 13.7840 USDT 13.1570 USDT
2020-12-06 13.5095 USDT 3,763.8110 EGLD 13.8270 USDT 12.9220 USDT 13.8460 USDT 13.7180 USDT
2020-12-05 13.4887 USDT 17,895.5390 EGLD 12.0500 USDT 11.8810 USDT 14.5200 USDT 13.9400 USDT
2020-12-04 12.6075 USDT 8,519.2020 EGLD 13.0070 USDT 11.3960 USDT 14.1100 USDT 12.1920 USDT
2020-12-03 12.7286 USDT 7,465.6850 EGLD 11.6680 USDT 11.6680 USDT 13.4060 USDT 13.0610 USDT
2020-12-02 10.1835 USDT 9,288.4610 EGLD 9.2860 USDT 8.9710 USDT 11.8220 USDT 11.6320 USDT
2020-12-01 9.2820 USDT 9,288.1450 EGLD 9.1780 USDT 8.9920 USDT 9.4950 USDT 9.2790 USDT
2020-11-30 9.0926 USDT 6,545.1790 EGLD 8.9940 USDT 8.9040 USDT 9.3450 USDT 9.1670 USDT
2020-11-29 8.8919 USDT 3,801.6060 EGLD 8.8950 USDT 8.7360 USDT 9.0160 USDT 8.9690 USDT
2020-11-28 8.8563 USDT 2,880.0760 EGLD 8.8130 USDT 8.7410 USDT 8.9810 USDT 8.8960 USDT
2020-11-27 8.9733 USDT 5,483.8140 EGLD 8.9710 USDT 8.8040 USDT 9.0710 USDT 8.8380 USDT
2020-11-26 9.5441 USDT 15,890.6440 EGLD 9.7110 USDT 8.8790 USDT 9.9810 USDT 8.9690 USDT
2020-11-25 9.3607 USDT 9,545.9040 EGLD 8.9650 USDT 8.9420 USDT 10.0580 USDT 9.7120 USDT
2020-11-24 9.0208 USDT 7,754.0890 EGLD 8.9070 USDT 8.8230 USDT 9.2100 USDT 8.9640 USDT
2020-11-23 8.4661 USDT 7,737.3620 EGLD 8.0570 USDT 7.9880 USDT 8.9070 USDT 8.9070 USDT
2020-11-22 7.9594 USDT 7,361.9010 EGLD 8.2660 USDT 7.6930 USDT 8.2940 USDT 8.0300 USDT
2020-11-21 8.0083 USDT 10,439.5490 EGLD 7.6060 USDT 7.6060 USDT 8.2900 USDT 8.2390 USDT
2020-11-20 7.7778 USDT 5,528.0890 EGLD 7.5680 USDT 7.5680 USDT 7.9650 USDT 7.6060 USDT
2020-11-19 7.4470 USDT 4,137.3980 EGLD 7.4770 USDT 7.2730 USDT 7.6150 USDT 7.5680 USDT
2020-11-18 7.4840 USDT 5,896.9610 EGLD 7.7780 USDT 7.2370 USDT 7.8210 USDT 7.4770 USDT
2020-11-17 7.8280 USDT 3,426.1700 EGLD 7.7080 USDT 7.7040 USDT 7.9140 USDT 7.8030 USDT
2020-11-16 7.7156 USDT 3,348.0470 EGLD 7.5300 USDT 7.5270 USDT 7.8240 USDT 7.6980 USDT
2020-11-15 7.5610 USDT 3,234.4240 EGLD 7.4870 USDT 7.4470 USDT 7.6540 USDT 7.5560 USDT
2020-11-14 7.5400 USDT 2,838.2810 EGLD 7.7250 USDT 7.3910 USDT 7.7250 USDT 7.4900 USDT