Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
44.8775 USD |
3,015.4340 EGLD |
44.9540 USD |
44.1000 USD |
44.3380 USD |
44.4740 USD |
| 2023-01-27 |
44.0174 USD |
2,542.7490 EGLD |
43.5700 USD |
42.5180 USD |
43.1150 USD |
44.6760 USD |
| 2023-01-26 |
43.7368 USD |
2,605.5650 EGLD |
43.4210 USD |
42.8460 USD |
43.5590 USD |
43.4850 USD |
| 2023-01-25 |
41.9087 USD |
4,580.7290 EGLD |
41.7340 USD |
40.6140 USD |
41.2210 USD |
43.2660 USD |
| 2023-01-24 |
43.1618 USD |
3,828.1110 EGLD |
43.8460 USD |
41.3390 USD |
42.0010 USD |
41.5930 USD |
| 2023-01-23 |
43.9969 USD |
3,610.9480 EGLD |
43.6550 USD |
43.4340 USD |
43.7950 USD |
43.9640 USD |
| 2023-01-22 |
43.5408 USD |
3,966.7610 EGLD |
42.4230 USD |
42.2960 USD |
42.4290 USD |
43.6750 USD |
| 2023-01-21 |
42.8262 USD |
7,671.6820 EGLD |
42.6970 USD |
41.8530 USD |
42.4490 USD |
42.5230 USD |
| 2023-01-20 |
41.5367 USD |
3,164.9430 EGLD |
40.4550 USD |
40.2270 USD |
40.3490 USD |
42.5530 USD |
| 2023-01-19 |
39.8380 USD |
2,873.8970 EGLD |
39.0940 USD |
39.0940 USD |
39.3530 USD |
40.6960 USD |
| 2023-01-18 |
40.4300 USD |
8,256.2820 EGLD |
41.0330 USD |
37.8600 USD |
39.4730 USD |
39.4730 USD |
| 2023-01-17 |
40.9341 USD |
3,209.6610 EGLD |
39.8100 USD |
39.7360 USD |
40.1230 USD |
41.0470 USD |
| 2023-01-16 |
40.4285 USD |
8,767.8410 EGLD |
41.1550 USD |
39.0380 USD |
39.7710 USD |
40.0240 USD |
| 2023-01-15 |
40.2591 USD |
5,225.9730 EGLD |
40.4180 USD |
38.8110 USD |
39.2090 USD |
40.9500 USD |
| 2023-01-14 |
40.4636 USD |
10,465.2350 EGLD |
39.2420 USD |
39.2340 USD |
39.9000 USD |
40.5400 USD |
| 2023-01-13 |
38.2752 USD |
5,606.8920 EGLD |
37.6960 USD |
37.2000 USD |
37.4700 USD |
38.8580 USD |
| 2023-01-12 |
36.6903 USD |
7,079.2480 EGLD |
36.4340 USD |
35.1140 USD |
36.0620 USD |
37.5280 USD |
| 2023-01-11 |
35.4383 USD |
3,624.8100 EGLD |
35.4650 USD |
34.5480 USD |
34.8940 USD |
36.2140 USD |
| 2023-01-10 |
35.1734 USD |
2,614.4210 EGLD |
35.0170 USD |
34.1560 USD |
34.7360 USD |
35.6220 USD |
| 2023-01-09 |
35.6523 USD |
8,596.7160 EGLD |
34.9680 USD |
34.6420 USD |
35.1420 USD |
34.8750 USD |
| 2023-01-08 |
34.3878 USD |
2,394.6120 EGLD |
34.0920 USD |
33.7780 USD |
33.9120 USD |
34.9190 USD |
| 2023-01-07 |
34.1791 USD |
1,243.9970 EGLD |
34.3970 USD |
33.9140 USD |
34.0040 USD |
34.0460 USD |
| 2023-01-06 |
34.2145 USD |
3,012.6000 EGLD |
34.3800 USD |
33.7200 USD |
33.9740 USD |
34.4220 USD |
| 2023-01-05 |
34.3522 USD |
3,973.0710 EGLD |
34.4100 USD |
34.0280 USD |
34.2030 USD |
34.4440 USD |
| 2023-01-04 |
33.5762 USD |
4,360.3720 EGLD |
33.1030 USD |
32.8310 USD |
33.0760 USD |
34.2660 USD |
| 2023-01-03 |
33.1264 USD |
2,170.7940 EGLD |
33.4790 USD |
32.6420 USD |
32.7490 USD |
33.1420 USD |
| 2023-01-02 |
33.0823 USD |
2,876.5730 EGLD |
32.9570 USD |
32.3380 USD |
32.4260 USD |
33.4490 USD |
| 2023-01-01 |
32.7476 USD |
1,229.6300 EGLD |
32.7410 USD |
32.5390 USD |
32.5960 USD |
32.8680 USD |
| 2022-12-31 |
32.9826 USD |
2,148.4390 EGLD |
32.9820 USD |
32.6520 USD |
32.7480 USD |
32.7480 USD |
| 2022-12-30 |
32.8679 USD |
2,745.8410 EGLD |
33.1640 USD |
32.3950 USD |
32.8050 USD |
32.9220 USD |
| 2022-12-29 |
33.2759 USD |
12,661.9840 EGLD |
33.1420 USD |
32.8170 USD |
33.0960 USD |
33.2330 USD |
| 2022-12-28 |
33.5383 USD |
3,924.2370 EGLD |
33.9420 USD |
32.8840 USD |
32.9550 USD |
33.1410 USD |
| 2022-12-27 |
33.8087 USD |
1,996.5230 EGLD |
33.8200 USD |
33.4950 USD |
33.6700 USD |
33.8520 USD |
| 2022-12-26 |
33.5729 USD |
859.6490 EGLD |
33.5730 USD |
33.1980 USD |
33.2280 USD |
33.7390 USD |
| 2022-12-25 |
33.4773 USD |
2,871.9140 EGLD |
34.6740 USD |
32.7880 USD |
33.1200 USD |
33.6130 USD |
| 2022-12-24 |
34.9544 USD |
1,809.3070 EGLD |
34.8860 USD |
34.7330 USD |
34.7810 USD |
34.7720 USD |
| 2022-12-23 |
34.9839 USD |
1,626.0480 EGLD |
35.1120 USD |
34.6700 USD |
34.7020 USD |
34.8860 USD |
| 2022-12-22 |
34.6827 USD |
2,770.6870 EGLD |
34.5320 USD |
34.2220 USD |
34.4370 USD |
35.1490 USD |
| 2022-12-21 |
35.0378 USD |
1,283.8670 EGLD |
35.7880 USD |
34.1700 USD |
34.3250 USD |
34.4630 USD |
| 2022-12-20 |
35.6498 USD |
1,280.4620 EGLD |
35.3540 USD |
35.2000 USD |
35.4880 USD |
35.8830 USD |
| 2022-12-19 |
36.4257 USD |
3,059.9380 EGLD |
38.9770 USD |
33.9730 USD |
35.4660 USD |
35.2600 USD |
| 2022-12-18 |
39.0462 USD |
760.8520 EGLD |
39.1070 USD |
38.6070 USD |
38.7390 USD |
38.9510 USD |
| 2022-12-17 |
38.2798 USD |
4,773.5610 EGLD |
39.0320 USD |
37.1530 USD |
37.9070 USD |
39.2930 USD |
| 2022-12-16 |
39.6706 USD |
6,190.5640 EGLD |
41.9810 USD |
37.5990 USD |
39.1710 USD |
39.0770 USD |
| 2022-12-15 |
41.9510 USD |
1,617.6380 EGLD |
42.9060 USD |
41.3410 USD |
41.7380 USD |
41.9160 USD |
| 2022-12-14 |
43.4687 USD |
2,108.8390 EGLD |
43.9160 USD |
41.9650 USD |
42.8770 USD |
43.0060 USD |
| 2022-12-13 |
44.2787 USD |
3,100.4610 EGLD |
44.6820 USD |
43.6600 USD |
43.9050 USD |
43.8400 USD |
| 2022-12-12 |
44.6637 USD |
2,783.7200 EGLD |
44.7380 USD |
43.9480 USD |
43.9980 USD |
44.6990 USD |
| 2022-12-11 |
45.4024 USD |
1,408.7950 EGLD |
45.5140 USD |
44.7040 USD |
45.0000 USD |
44.8780 USD |
| 2022-12-10 |
45.6261 USD |
1,939.0320 EGLD |
45.3550 USD |
45.0150 USD |
45.0970 USD |
45.5490 USD |