Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
57.2266 USD |
6,735.1710 EGLD |
56.5170 USD |
55.4760 USD |
56.3340 USD |
58.1210 USD |
| 2022-10-19 |
56.5425 USD |
2,499.0130 EGLD |
56.2820 USD |
55.7780 USD |
55.9710 USD |
56.3560 USD |
| 2022-10-18 |
57.1422 USD |
3,015.4990 EGLD |
57.3820 USD |
56.2680 USD |
56.6260 USD |
56.2680 USD |
| 2022-10-17 |
56.2547 USD |
2,532.5280 EGLD |
55.8170 USD |
54.9850 USD |
55.4590 USD |
57.2190 USD |
| 2022-10-16 |
56.5971 USD |
2,625.9350 EGLD |
56.1850 USD |
55.6130 USD |
55.8630 USD |
55.8530 USD |
| 2022-10-15 |
55.4587 USD |
3,959.9600 EGLD |
53.2470 USD |
53.2470 USD |
53.9150 USD |
56.4740 USD |
| 2022-10-14 |
53.6969 USD |
3,705.4500 EGLD |
53.2120 USD |
52.6280 USD |
53.1660 USD |
53.4420 USD |
| 2022-10-13 |
52.7369 USD |
9,384.7360 EGLD |
55.5650 USD |
50.5200 USD |
51.9280 USD |
53.0890 USD |
| 2022-10-12 |
55.4511 USD |
2,938.1090 EGLD |
54.7140 USD |
54.5190 USD |
54.7880 USD |
55.5560 USD |
| 2022-10-11 |
55.3557 USD |
5,771.4060 EGLD |
56.6600 USD |
54.0460 USD |
54.4990 USD |
54.8390 USD |
| 2022-10-10 |
56.5532 USD |
5,875.3360 EGLD |
56.8120 USD |
54.9490 USD |
55.4560 USD |
56.8700 USD |
| 2022-10-09 |
55.7196 USD |
3,565.4100 EGLD |
53.7590 USD |
53.7590 USD |
54.2170 USD |
56.7920 USD |
| 2022-10-08 |
55.1178 USD |
4,897.7680 EGLD |
55.5080 USD |
53.5940 USD |
53.9740 USD |
53.9170 USD |
| 2022-10-07 |
55.1896 USD |
4,817.9600 EGLD |
55.3790 USD |
54.3720 USD |
54.7590 USD |
55.1080 USD |
| 2022-10-06 |
54.9684 USD |
7,786.6610 EGLD |
54.4540 USD |
54.2420 USD |
54.6520 USD |
55.4140 USD |
| 2022-10-05 |
55.0247 USD |
6,161.0680 EGLD |
55.3090 USD |
53.7140 USD |
54.2890 USD |
54.1440 USD |
| 2022-10-04 |
54.4633 USD |
7,563.1720 EGLD |
52.0560 USD |
52.0380 USD |
52.5180 USD |
55.3110 USD |
| 2022-10-03 |
50.8260 USD |
8,019.2910 EGLD |
48.0710 USD |
47.6740 USD |
48.7220 USD |
51.9460 USD |
| 2022-10-02 |
47.9210 USD |
3,097.0570 EGLD |
47.8870 USD |
47.1840 USD |
47.3960 USD |
48.3540 USD |
| 2022-10-01 |
47.7521 USD |
2,476.0480 EGLD |
47.5480 USD |
46.9500 USD |
47.2640 USD |
47.9640 USD |
| 2022-09-30 |
48.4998 USD |
3,726.5130 EGLD |
47.8340 USD |
47.2300 USD |
47.3880 USD |
47.4480 USD |
| 2022-09-29 |
47.3261 USD |
3,918.8060 EGLD |
47.2950 USD |
46.6840 USD |
46.8190 USD |
47.9240 USD |
| 2022-09-28 |
46.4429 USD |
2,596.5740 EGLD |
46.5580 USD |
45.1000 USD |
45.6220 USD |
47.6060 USD |
| 2022-09-27 |
47.3559 USD |
2,999.0640 EGLD |
46.7280 USD |
46.0000 USD |
46.3290 USD |
46.6850 USD |
| 2022-09-26 |
46.4436 USD |
1,498.4180 EGLD |
46.2670 USD |
45.6140 USD |
46.0190 USD |
46.5600 USD |
| 2022-09-25 |
47.8160 USD |
1,528.7010 EGLD |
47.9600 USD |
46.1540 USD |
46.5860 USD |
46.2670 USD |
| 2022-09-24 |
48.4549 USD |
3,000.1350 EGLD |
47.9560 USD |
47.7060 USD |
48.0310 USD |
47.9490 USD |
| 2022-09-23 |
47.5857 USD |
3,403.5030 EGLD |
47.8210 USD |
46.5000 USD |
46.9840 USD |
47.8310 USD |
| 2022-09-22 |
47.1875 USD |
2,458.2380 EGLD |
46.0960 USD |
45.8720 USD |
46.1320 USD |
47.7010 USD |
| 2022-09-21 |
47.0075 USD |
5,932.2540 EGLD |
47.8480 USD |
45.2180 USD |
45.8610 USD |
46.2380 USD |
| 2022-09-20 |
47.9436 USD |
2,221.1590 EGLD |
47.8960 USD |
47.3310 USD |
47.6740 USD |
47.7080 USD |
| 2022-09-19 |
47.2996 USD |
6,410.3240 EGLD |
47.3480 USD |
46.3990 USD |
46.6490 USD |
47.9590 USD |
| 2022-09-18 |
48.6174 USD |
1,403.3560 EGLD |
51.0410 USD |
46.8460 USD |
47.5340 USD |
47.4840 USD |
| 2022-09-17 |
50.6862 USD |
3,414.8700 EGLD |
49.1470 USD |
49.0450 USD |
49.9200 USD |
51.1260 USD |
| 2022-09-16 |
48.7579 USD |
1,163.1570 EGLD |
48.6990 USD |
48.3070 USD |
48.6980 USD |
49.0130 USD |
| 2022-09-15 |
48.7041 USD |
2,816.3990 EGLD |
49.7920 USD |
48.0200 USD |
48.5850 USD |
48.5500 USD |
| 2022-09-14 |
49.4593 USD |
2,265.6910 EGLD |
49.0040 USD |
48.5000 USD |
49.1200 USD |
49.9310 USD |
| 2022-09-13 |
49.9991 USD |
9,181.3580 EGLD |
51.6290 USD |
47.6820 USD |
49.0480 USD |
48.9930 USD |
| 2022-09-12 |
52.7187 USD |
3,984.5700 EGLD |
52.7310 USD |
51.4790 USD |
51.7580 USD |
51.7580 USD |
| 2022-09-11 |
53.5831 USD |
5,366.7170 EGLD |
53.8670 USD |
52.1380 USD |
52.6950 USD |
52.5100 USD |
| 2022-09-10 |
53.9003 USD |
3,100.6880 EGLD |
53.8390 USD |
53.2960 USD |
53.7480 USD |
54.1800 USD |
| 2022-09-09 |
54.0166 USD |
10,606.9440 EGLD |
53.3320 USD |
53.2080 USD |
53.5280 USD |
53.9200 USD |
| 2022-09-08 |
52.0027 USD |
5,769.7100 EGLD |
51.1530 USD |
50.2100 USD |
50.8310 USD |
52.9400 USD |
| 2022-09-07 |
49.6401 USD |
3,823.8580 EGLD |
48.6890 USD |
48.2000 USD |
48.6850 USD |
51.2620 USD |
| 2022-09-06 |
50.5828 USD |
6,106.0110 EGLD |
51.2260 USD |
48.4440 USD |
49.0660 USD |
48.8760 USD |
| 2022-09-05 |
50.9018 USD |
5,061.1190 EGLD |
51.6970 USD |
50.3870 USD |
50.7930 USD |
51.3590 USD |
| 2022-09-04 |
50.9480 USD |
1,951.3000 EGLD |
51.0430 USD |
50.4990 USD |
50.7290 USD |
51.4970 USD |
| 2022-09-03 |
51.8731 USD |
2,430.5080 EGLD |
52.2250 USD |
50.9360 USD |
51.2360 USD |
50.9710 USD |
| 2022-09-02 |
52.6599 USD |
3,003.3680 EGLD |
52.6200 USD |
51.3570 USD |
51.8000 USD |
52.1910 USD |
| 2022-09-01 |
51.9939 USD |
3,319.4490 EGLD |
52.6060 USD |
51.1930 USD |
51.5420 USD |
52.8490 USD |