Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
45.6805 USD |
3,360.6700 EGLD |
45.4840 USD |
44.8990 USD |
45.0690 USD |
45.2930 USD |
| 2022-12-08 |
44.2409 USD |
2,319.4610 EGLD |
44.2830 USD |
39.5000 USD |
44.1250 USD |
45.4120 USD |
| 2022-12-07 |
44.6568 USD |
2,674.7670 EGLD |
45.4510 USD |
43.3020 USD |
43.9370 USD |
44.3120 USD |
| 2022-12-06 |
44.9176 USD |
5,313.7510 EGLD |
43.2910 USD |
43.0560 USD |
43.2730 USD |
45.6290 USD |
| 2022-12-05 |
43.3624 USD |
1,441.8150 EGLD |
43.2470 USD |
42.9960 USD |
43.1150 USD |
43.1290 USD |
| 2022-12-04 |
43.1655 USD |
1,450.5200 EGLD |
43.5050 USD |
42.7000 USD |
42.9270 USD |
43.2980 USD |
| 2022-12-03 |
43.7604 USD |
2,114.3830 EGLD |
43.8960 USD |
43.1490 USD |
43.2600 USD |
43.5600 USD |
| 2022-12-02 |
43.4064 USD |
1,137.1290 EGLD |
43.4330 USD |
42.9820 USD |
43.2060 USD |
43.7790 USD |
| 2022-12-01 |
43.5532 USD |
1,819.6980 EGLD |
43.8160 USD |
43.1560 USD |
43.3060 USD |
43.2540 USD |
| 2022-11-30 |
43.0887 USD |
4,125.2290 EGLD |
42.3980 USD |
42.2470 USD |
42.8050 USD |
43.7850 USD |
| 2022-11-29 |
42.6321 USD |
1,173.0190 EGLD |
42.2160 USD |
41.9650 USD |
42.1460 USD |
42.3870 USD |
| 2022-11-28 |
42.0121 USD |
2,162.5170 EGLD |
42.7120 USD |
41.4040 USD |
41.8050 USD |
42.2770 USD |
| 2022-11-27 |
43.6295 USD |
2,026.8030 EGLD |
43.6020 USD |
42.6870 USD |
43.4340 USD |
42.7890 USD |
| 2022-11-26 |
43.4324 USD |
2,418.6550 EGLD |
42.2430 USD |
42.2420 USD |
42.5150 USD |
43.6110 USD |
| 2022-11-25 |
42.2059 USD |
1,512.6630 EGLD |
42.7060 USD |
41.5000 USD |
41.5550 USD |
42.4010 USD |
| 2022-11-24 |
42.5551 USD |
3,044.2070 EGLD |
42.3510 USD |
41.7020 USD |
41.9040 USD |
42.8810 USD |
| 2022-11-23 |
41.5737 USD |
3,020.6400 EGLD |
41.3260 USD |
41.1010 USD |
41.2680 USD |
42.3290 USD |
| 2022-11-22 |
40.3921 USD |
2,343.2990 EGLD |
40.7100 USD |
39.5000 USD |
39.6000 USD |
41.1640 USD |
| 2022-11-21 |
41.0911 USD |
2,779.2070 EGLD |
41.0510 USD |
40.2570 USD |
40.7690 USD |
40.5970 USD |
| 2022-11-20 |
42.2064 USD |
1,405.3740 EGLD |
42.9960 USD |
40.8420 USD |
41.2740 USD |
41.1940 USD |
| 2022-11-19 |
42.8888 USD |
1,131.6570 EGLD |
42.7820 USD |
42.0000 USD |
42.2620 USD |
43.0000 USD |
| 2022-11-18 |
43.3420 USD |
1,097.1860 EGLD |
43.2120 USD |
42.3050 USD |
42.4910 USD |
42.7410 USD |
| 2022-11-17 |
42.8188 USD |
1,666.0260 EGLD |
42.2060 USD |
41.2150 USD |
41.7780 USD |
43.4830 USD |
| 2022-11-16 |
42.3756 USD |
8,611.0030 EGLD |
43.3400 USD |
40.2800 USD |
41.9660 USD |
42.3360 USD |
| 2022-11-15 |
44.0211 USD |
2,873.9760 EGLD |
44.1200 USD |
43.0480 USD |
43.3180 USD |
43.3620 USD |
| 2022-11-14 |
42.7942 USD |
9,053.1030 EGLD |
43.0010 USD |
40.9150 USD |
41.8040 USD |
44.1250 USD |
| 2022-11-13 |
43.7803 USD |
2,403.2080 EGLD |
44.0940 USD |
42.9000 USD |
43.0000 USD |
42.9130 USD |
| 2022-11-12 |
44.2371 USD |
1,343.7470 EGLD |
45.5020 USD |
43.2410 USD |
43.8890 USD |
43.9070 USD |
| 2022-11-11 |
45.8149 USD |
3,999.0760 EGLD |
47.7050 USD |
44.0270 USD |
44.7860 USD |
45.4310 USD |
| 2022-11-10 |
44.8443 USD |
9,206.1910 EGLD |
41.9590 USD |
41.6030 USD |
43.0260 USD |
47.7050 USD |
| 2022-11-09 |
44.2615 USD |
22,002.0190 EGLD |
49.2840 USD |
39.0200 USD |
41.5040 USD |
42.3050 USD |
| 2022-11-08 |
50.3540 USD |
18,964.0860 EGLD |
53.6970 USD |
44.1860 USD |
49.2010 USD |
49.9280 USD |
| 2022-11-07 |
54.4729 USD |
8,514.5370 EGLD |
54.8050 USD |
52.9000 USD |
53.9000 USD |
53.7320 USD |
| 2022-11-06 |
57.4280 USD |
5,568.1210 EGLD |
58.1670 USD |
55.0050 USD |
56.0640 USD |
55.1450 USD |
| 2022-11-05 |
59.5928 USD |
12,016.8930 EGLD |
60.6590 USD |
57.5230 USD |
58.3300 USD |
58.1570 USD |
| 2022-11-04 |
59.9639 USD |
11,196.8670 EGLD |
59.4740 USD |
58.5670 USD |
58.9610 USD |
60.5020 USD |
| 2022-11-03 |
61.1794 USD |
12,946.6040 EGLD |
59.4620 USD |
58.8950 USD |
59.4470 USD |
59.4470 USD |
| 2022-11-02 |
59.1445 USD |
12,038.9150 EGLD |
59.8020 USD |
57.6060 USD |
58.2020 USD |
59.5790 USD |
| 2022-11-01 |
59.2111 USD |
3,259.8320 EGLD |
58.4510 USD |
58.4180 USD |
58.8260 USD |
59.8560 USD |
| 2022-10-31 |
58.8633 USD |
6,694.0540 EGLD |
58.4430 USD |
57.4740 USD |
57.7300 USD |
58.3900 USD |
| 2022-10-30 |
57.7300 USD |
9,107.3470 EGLD |
56.6390 USD |
56.0320 USD |
56.4040 USD |
58.2620 USD |
| 2022-10-29 |
57.1739 USD |
3,083.8980 EGLD |
57.0640 USD |
56.3020 USD |
56.4060 USD |
56.3880 USD |
| 2022-10-28 |
56.0938 USD |
2,663.5940 EGLD |
55.1680 USD |
54.7300 USD |
55.2900 USD |
57.1760 USD |
| 2022-10-27 |
56.6750 USD |
4,523.2520 EGLD |
57.1220 USD |
55.0000 USD |
55.4740 USD |
55.5540 USD |
| 2022-10-26 |
57.2498 USD |
6,122.0150 EGLD |
56.6850 USD |
56.0110 USD |
56.7470 USD |
57.1360 USD |
| 2022-10-25 |
58.7092 USD |
7,728.5560 EGLD |
57.8540 USD |
56.5440 USD |
56.8840 USD |
56.8160 USD |
| 2022-10-24 |
57.8568 USD |
2,117.9490 EGLD |
56.7440 USD |
56.3790 USD |
56.5930 USD |
57.7740 USD |
| 2022-10-23 |
55.5195 USD |
1,039.6820 EGLD |
55.0070 USD |
54.5890 USD |
54.8090 USD |
56.6580 USD |
| 2022-10-22 |
54.6712 USD |
2,728.4960 EGLD |
55.6600 USD |
53.9670 USD |
54.2660 USD |
54.8890 USD |
| 2022-10-21 |
55.9329 USD |
3,562.5560 EGLD |
57.9450 USD |
55.2300 USD |
55.6810 USD |
55.8660 USD |