Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
44.0760 USD |
1,906.6900 EGLD |
43.2200 USD |
42.7000 USD |
43.1300 USD |
44.3700 USD |
| 2023-03-18 |
44.5542 USD |
3,746.3600 EGLD |
44.0600 USD |
43.0900 USD |
43.5900 USD |
43.2300 USD |
| 2023-03-17 |
42.4543 USD |
1,836.6900 EGLD |
40.8000 USD |
40.3200 USD |
40.8000 USD |
44.0500 USD |
| 2023-03-16 |
40.9542 USD |
4,385.2900 EGLD |
40.7500 USD |
40.1300 USD |
40.5300 USD |
40.9200 USD |
| 2023-03-15 |
39.8269 USD |
20,565.0500 EGLD |
43.7800 USD |
37.9100 USD |
40.1200 USD |
40.6300 USD |
| 2023-03-14 |
43.4990 USD |
5,142.5900 EGLD |
42.8800 USD |
41.8600 USD |
42.1200 USD |
43.7500 USD |
| 2023-03-13 |
41.9393 USD |
3,905.5000 EGLD |
41.2400 USD |
40.6100 USD |
40.8500 USD |
42.6900 USD |
| 2023-03-12 |
39.4204 USD |
3,270.5600 EGLD |
38.6900 USD |
38.2800 USD |
38.3900 USD |
41.0700 USD |
| 2023-03-11 |
37.8215 USD |
4,463.4400 EGLD |
38.5800 USD |
36.5900 USD |
37.0500 USD |
38.4700 USD |
| 2023-03-10 |
37.6025 USD |
3,617.8810 EGLD |
37.6000 USD |
36.0600 USD |
36.6100 USD |
38.6900 USD |
| 2023-03-09 |
38.7919 USD |
3,499.4010 EGLD |
39.7600 USD |
37.0300 USD |
37.7400 USD |
37.8900 USD |
| 2023-03-08 |
41.2065 USD |
5,391.5000 EGLD |
42.0900 USD |
39.3400 USD |
40.2300 USD |
40.2300 USD |
| 2023-03-07 |
42.5784 USD |
2,816.4200 EGLD |
43.9300 USD |
41.3500 USD |
41.6600 USD |
42.0000 USD |
| 2023-03-06 |
43.1529 USD |
2,236.8600 EGLD |
43.0400 USD |
42.2900 USD |
42.8700 USD |
43.8000 USD |
| 2023-03-05 |
43.4006 USD |
1,844.2400 EGLD |
42.7400 USD |
42.5300 USD |
42.8100 USD |
43.0300 USD |
| 2023-03-04 |
42.9561 USD |
693.0000 EGLD |
43.2700 USD |
41.8100 USD |
42.3000 USD |
42.5300 USD |
| 2023-03-03 |
43.3014 USD |
1,893.8330 EGLD |
46.1260 USD |
41.1900 USD |
42.2000 USD |
43.1400 USD |
| 2023-03-02 |
46.7650 USD |
2,007.8800 EGLD |
48.5520 USD |
45.5450 USD |
45.8340 USD |
45.9890 USD |
| 2023-03-01 |
48.9211 USD |
2,777.8380 EGLD |
48.0780 USD |
47.9110 USD |
48.2690 USD |
48.6460 USD |
| 2023-02-28 |
49.1859 USD |
3,281.8680 EGLD |
48.6800 USD |
47.7410 USD |
48.0060 USD |
48.0970 USD |
| 2023-02-27 |
49.2013 USD |
1,344.8720 EGLD |
49.7940 USD |
47.8200 USD |
48.0820 USD |
48.6020 USD |
| 2023-02-26 |
48.8055 USD |
663.5530 EGLD |
48.2620 USD |
47.8620 USD |
48.2360 USD |
49.7580 USD |
| 2023-02-25 |
47.7907 USD |
902.7070 EGLD |
48.9560 USD |
46.5000 USD |
46.9270 USD |
48.0150 USD |
| 2023-02-24 |
49.6498 USD |
3,863.9350 EGLD |
50.1610 USD |
47.5830 USD |
48.1820 USD |
48.3660 USD |
| 2023-02-23 |
49.9642 USD |
1,723.8170 EGLD |
49.6720 USD |
49.0410 USD |
49.3160 USD |
50.1960 USD |
| 2023-02-22 |
49.2764 USD |
4,136.2880 EGLD |
51.7210 USD |
48.1970 USD |
48.6260 USD |
49.3980 USD |
| 2023-02-21 |
52.6726 USD |
3,329.0570 EGLD |
52.8870 USD |
50.6210 USD |
51.1150 USD |
51.2560 USD |
| 2023-02-20 |
52.7061 USD |
3,958.4730 EGLD |
51.2740 USD |
50.3180 USD |
51.3270 USD |
52.7820 USD |
| 2023-02-19 |
51.7748 USD |
3,114.7090 EGLD |
52.4340 USD |
50.3000 USD |
50.9200 USD |
51.4390 USD |
| 2023-02-18 |
51.6502 USD |
6,717.5010 EGLD |
49.5000 USD |
49.5000 USD |
50.1890 USD |
52.3700 USD |
| 2023-02-17 |
48.4477 USD |
4,437.6120 EGLD |
47.1750 USD |
46.6100 USD |
47.9130 USD |
49.5530 USD |
| 2023-02-16 |
49.1109 USD |
13,882.3450 EGLD |
46.5420 USD |
38.5800 USD |
46.2980 USD |
47.1330 USD |
| 2023-02-15 |
45.3114 USD |
3,255.9790 EGLD |
44.3910 USD |
43.9620 USD |
44.0730 USD |
46.2910 USD |
| 2023-02-14 |
42.8029 USD |
2,484.7340 EGLD |
41.5890 USD |
40.8690 USD |
41.4100 USD |
44.3410 USD |
| 2023-02-13 |
41.6619 USD |
5,631.3860 EGLD |
43.8890 USD |
40.6800 USD |
41.1830 USD |
41.8180 USD |
| 2023-02-12 |
44.3283 USD |
886.2820 EGLD |
44.4010 USD |
43.4420 USD |
43.8620 USD |
43.9000 USD |
| 2023-02-11 |
43.7677 USD |
927.4610 EGLD |
42.6870 USD |
42.4760 USD |
42.7400 USD |
44.4010 USD |
| 2023-02-10 |
42.7924 USD |
819.3840 EGLD |
42.2080 USD |
41.9410 USD |
42.3730 USD |
42.7990 USD |
| 2023-02-09 |
44.0289 USD |
5,972.7740 EGLD |
46.1400 USD |
41.0000 USD |
42.3550 USD |
42.3500 USD |
| 2023-02-08 |
46.9311 USD |
5,412.0400 EGLD |
47.2240 USD |
45.2700 USD |
45.8590 USD |
46.3920 USD |
| 2023-02-07 |
45.4767 USD |
3,886.8070 EGLD |
43.6150 USD |
43.5250 USD |
43.6870 USD |
46.9290 USD |
| 2023-02-06 |
44.7440 USD |
2,186.8370 EGLD |
45.3360 USD |
43.4490 USD |
44.3280 USD |
43.6630 USD |
| 2023-02-05 |
45.4432 USD |
8,177.4700 EGLD |
46.5370 USD |
44.5530 USD |
44.9560 USD |
45.3990 USD |
| 2023-02-04 |
46.3096 USD |
3,198.0370 EGLD |
45.9790 USD |
45.3710 USD |
45.5930 USD |
46.9020 USD |
| 2023-02-03 |
45.4007 USD |
2,609.5350 EGLD |
45.0240 USD |
44.1680 USD |
44.8070 USD |
45.9500 USD |
| 2023-02-02 |
45.3072 USD |
5,061.5760 EGLD |
44.1800 USD |
43.9340 USD |
44.3090 USD |
44.9730 USD |
| 2023-02-01 |
42.7050 USD |
4,687.0810 EGLD |
42.9480 USD |
41.1960 USD |
41.7320 USD |
44.0590 USD |
| 2023-01-31 |
42.8944 USD |
793.9970 EGLD |
42.1510 USD |
41.9380 USD |
42.1610 USD |
42.9170 USD |
| 2023-01-30 |
43.4112 USD |
3,660.7110 EGLD |
45.2820 USD |
41.5090 USD |
41.8840 USD |
41.8840 USD |
| 2023-01-29 |
44.9998 USD |
3,510.1900 EGLD |
44.5230 USD |
44.1980 USD |
44.5980 USD |
45.3500 USD |