Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Date Price Volume Open Low High Close
2022-09-04 7.3118 USDT 11,980.1000 DOT 7.3000 USDT 7.1500 USDT 7.2300 USDT 7.3800 USDT
2022-09-03 7.2383 USDT 4,819.8400 DOT 7.2700 USDT 7.1800 USDT 7.2400 USDT 7.2800 USDT
2022-09-02 7.3336 USDT 8,700.2700 DOT 7.1800 USDT 7.1300 USDT 7.1600 USDT 7.2800 USDT
2022-09-01 7.0315 USDT 8,477.6000 DOT 7.0600 USDT 6.8800 USDT 6.9600 USDT 7.1600 USDT
2022-08-31 7.1384 USDT 4,782.4200 DOT 7.0300 USDT 6.9900 USDT 7.0600 USDT 6.9900 USDT
2022-08-30 7.1445 USDT 6,176.0400 DOT 7.2500 USDT 6.9000 USDT 6.9700 USDT 7.0000 USDT
2022-08-29 7.1717 USDT 8,435.2600 DOT 6.8700 USDT 6.8000 USDT 6.9000 USDT 7.2700 USDT
2022-08-28 7.0562 USDT 7,365.0700 DOT 7.0300 USDT 6.8600 USDT 7.0000 USDT 6.9100 USDT
2022-08-27 6.9716 USDT 6,820.0400 DOT 6.9400 USDT 6.7900 USDT 6.9100 USDT 7.0800 USDT
2022-08-26 7.3364 USDT 12,850.8700 DOT 7.5300 USDT 6.9000 USDT 7.0300 USDT 6.9300 USDT
2022-08-25 7.6193 USDT 7,515.0000 DOT 7.5500 USDT 7.4700 USDT 7.5400 USDT 7.6000 USDT
2022-08-24 7.5823 USDT 12,186.5500 DOT 7.6500 USDT 7.4300 USDT 7.4800 USDT 7.5700 USDT
2022-08-23 7.5174 USDT 10,992.9800 DOT 7.4200 USDT 7.1900 USDT 7.2700 USDT 7.6800 USDT
2022-08-22 7.2513 USDT 6,649.0300 DOT 7.4500 USDT 7.0100 USDT 7.1300 USDT 7.3900 USDT
2022-08-21 7.3453 USDT 5,872.8900 DOT 7.2500 USDT 7.1800 USDT 7.2500 USDT 7.4400 USDT
2022-08-20 7.3145 USDT 12,662.1000 DOT 7.3400 USDT 7.0400 USDT 7.2000 USDT 7.2000 USDT
2022-08-19 7.6077 USDT 23,559.6700 DOT 8.1000 USDT 7.2400 USDT 7.4200 USDT 7.3600 USDT
2022-08-18 8.3885 USDT 11,760.1800 DOT 8.3800 USDT 8.0100 USDT 8.3400 USDT 8.1500 USDT
2022-08-17 8.7624 USDT 19,302.2400 DOT 8.8300 USDT 8.3300 USDT 8.4100 USDT 8.3900 USDT
2022-08-16 8.8021 USDT 5,719.8600 DOT 8.7900 USDT 8.6400 USDT 8.7000 USDT 8.8500 USDT
2022-08-15 8.9211 USDT 15,269.7900 DOT 8.9300 USDT 8.6400 USDT 8.7900 USDT 8.7900 USDT
2022-08-14 9.1004 USDT 17,502.1700 DOT 9.3100 USDT 8.8400 USDT 8.9400 USDT 8.9400 USDT
2022-08-13 9.4860 USDT 6,870.9700 DOT 9.4200 USDT 9.2600 USDT 9.2900 USDT 9.2600 USDT
2022-08-12 9.2685 USDT 12,269.1900 DOT 9.1400 USDT 9.0200 USDT 9.1500 USDT 9.4800 USDT
2022-08-11 9.3919 USDT 4,403.9100 DOT 9.5400 USDT 9.1200 USDT 9.2000 USDT 9.2200 USDT
2022-08-10 8.9849 USDT 14,951.6300 DOT 8.8800 USDT 8.5600 USDT 8.6000 USDT 9.4800 USDT
2022-08-09 9.0225 USDT 12,952.0300 DOT 9.3000 USDT 8.6700 USDT 8.7500 USDT 8.9100 USDT
2022-08-08 9.1359 USDT 8,792.2600 DOT 8.6600 USDT 8.6500 USDT 8.7600 USDT 9.3000 USDT
2022-08-07 8.6825 USDT 10,019.9100 DOT 8.5300 USDT 8.3500 USDT 8.4500 USDT 8.6000 USDT
2022-08-06 8.6977 USDT 5,574.0600 DOT 8.7600 USDT 8.4900 USDT 8.5700 USDT 8.5400 USDT
2022-08-05 8.4816 USDT 7,817.1700 DOT 8.1100 USDT 8.1100 USDT 8.1600 USDT 8.7500 USDT
2022-08-04 8.0681 USDT 4,270.6800 DOT 7.9800 USDT 7.8900 USDT 8.0100 USDT 8.0900 USDT
2022-08-03 8.1076 USDT 6,741.8100 DOT 7.9600 USDT 7.7000 USDT 7.8900 USDT 7.9900 USDT
2022-08-02 7.9370 USDT 7,230.7700 DOT 8.1800 USDT 7.6800 USDT 7.7400 USDT 8.0100 USDT
2022-08-01 8.2994 USDT 59,142.6500 DOT 8.6100 USDT 7.9900 USDT 8.1500 USDT 8.1200 USDT
2022-07-31 8.7171 USDT 141,250.9200 DOT 8.1800 USDT 4.2500 USDT 8.2200 USDT 8.6900 USDT
2022-07-30 8.6270 USDT 100,689.6100 DOT 8.2100 USDT 8.1700 USDT 8.2600 USDT 8.1900 USDT
2022-07-29 8.1101 USDT 21,501.7600 DOT 7.8600 USDT 7.7600 USDT 7.9200 USDT 8.3000 USDT
2022-07-28 7.7741 USDT 35,988.3100 DOT 7.7000 USDT 7.4600 USDT 7.6000 USDT 7.8300 USDT
2022-07-27 6.9212 USDT 10,495.3400 DOT 6.7900 USDT 6.6600 USDT 6.6900 USDT 7.3800 USDT
2022-07-26 6.6483 USDT 8,445.8200 DOT 6.7700 USDT 6.5300 USDT 6.5700 USDT 6.7000 USDT
2022-07-25 7.1053 USDT 19,885.4800 DOT 7.4300 USDT 6.7400 USDT 6.9000 USDT 6.7400 USDT
2022-07-24 7.4447 USDT 14,280.3300 DOT 7.3400 USDT 7.3200 USDT 7.3800 USDT 7.4600 USDT
2022-07-23 7.2790 USDT 5,916.8200 DOT 7.2500 USDT 7.0800 USDT 7.1800 USDT 7.3400 USDT
2022-07-22 7.6003 USDT 8,848.0800 DOT 7.5100 USDT 7.2700 USDT 7.3300 USDT 7.2900 USDT
2022-07-21 7.4125 USDT 9,140.7600 DOT 7.5000 USDT 7.1700 USDT 7.2700 USDT 7.5100 USDT
2022-07-20 7.7615 USDT 22,050.3200 DOT 7.7500 USDT 7.3500 USDT 7.5000 USDT 7.4900 USDT
2022-07-19 7.7955 USDT 21,859.5900 DOT 7.6500 USDT 7.4900 USDT 7.6300 USDT 7.8200 USDT
2022-07-18 7.4027 USDT 14,124.4100 DOT 6.9100 USDT 6.9100 USDT 7.0000 USDT 7.7200 USDT
2022-07-17 7.1022 USDT 10,540.7800 DOT 7.2200 USDT 6.9000 USDT 6.9900 USDT 6.9400 USDT