Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.0939 USDT |
2,226.2100 DOT |
3.9670 USDT |
3.9230 USDT |
3.9370 USDT |
4.0720 USDT |
| 2025-08-16 |
3.9502 USDT |
2,003.2100 DOT |
3.9310 USDT |
3.8670 USDT |
3.9070 USDT |
3.9590 USDT |
| 2025-08-15 |
3.9244 USDT |
8,987.1200 DOT |
3.9830 USDT |
3.8310 USDT |
3.8310 USDT |
3.9290 USDT |
| 2025-08-14 |
4.1072 USDT |
7,068.2100 DOT |
4.3120 USDT |
3.9100 USDT |
3.9600 USDT |
3.9830 USDT |
| 2025-08-13 |
4.2517 USDT |
8,120.3700 DOT |
4.1690 USDT |
4.1190 USDT |
4.1200 USDT |
4.3000 USDT |
| 2025-08-12 |
3.9900 USDT |
9,206.0100 DOT |
3.8530 USDT |
3.8490 USDT |
3.8500 USDT |
4.1350 USDT |
| 2025-08-11 |
3.9600 USDT |
2,950.9000 DOT |
4.0690 USDT |
3.8380 USDT |
3.8880 USDT |
3.8980 USDT |
| 2025-08-10 |
4.0462 USDT |
3,320.5700 DOT |
4.1490 USDT |
3.9710 USDT |
4.0000 USDT |
4.0380 USDT |
| 2025-08-09 |
4.0623 USDT |
2,559.1900 DOT |
3.9800 USDT |
3.9310 USDT |
3.9750 USDT |
4.0970 USDT |
| 2025-08-08 |
3.8816 USDT |
7,012.4800 DOT |
3.8640 USDT |
3.8190 USDT |
3.8580 USDT |
3.9910 USDT |
| 2025-08-07 |
3.7744 USDT |
9,510.9300 DOT |
3.6620 USDT |
3.6440 USDT |
3.6450 USDT |
3.8540 USDT |
| 2025-08-06 |
3.6260 USDT |
2,453.3800 DOT |
3.5940 USDT |
3.5610 USDT |
3.5610 USDT |
3.6830 USDT |
| 2025-08-05 |
3.5975 USDT |
11,697.9700 DOT |
3.7150 USDT |
3.5410 USDT |
3.5580 USDT |
3.6000 USDT |
| 2025-08-04 |
3.6807 USDT |
457.2600 DOT |
3.6220 USDT |
3.6050 USDT |
3.6100 USDT |
3.7420 USDT |
| 2025-08-03 |
3.5807 USDT |
355.0500 DOT |
3.5080 USDT |
3.5080 USDT |
3.5080 USDT |
3.6140 USDT |
| 2025-08-02 |
3.5377 USDT |
6,413.8100 DOT |
3.5590 USDT |
3.4330 USDT |
3.4630 USDT |
3.5080 USDT |
| 2025-08-01 |
3.5835 USDT |
10,621.0000 DOT |
3.6670 USDT |
3.3520 USDT |
3.5440 USDT |
3.5480 USDT |
| 2025-07-31 |
3.8419 USDT |
3,510.7200 DOT |
3.8090 USDT |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
| 2025-07-30 |
3.7919 USDT |
6,141.4200 DOT |
3.8660 USDT |
3.5490 USDT |
3.7660 USDT |
3.7840 USDT |
| 2025-07-29 |
3.9364 USDT |
2,029.3100 DOT |
3.9330 USDT |
3.8220 USDT |
3.8410 USDT |
3.8850 USDT |
| 2025-07-28 |
4.1207 USDT |
5,723.5900 DOT |
4.2360 USDT |
3.9410 USDT |
3.9530 USDT |
3.9500 USDT |
| 2025-07-27 |
4.1796 USDT |
2,762.9000 DOT |
4.1240 USDT |
4.1040 USDT |
4.1200 USDT |
4.2480 USDT |
| 2025-07-26 |
4.1189 USDT |
2,156.1600 DOT |
4.0750 USDT |
4.0540 USDT |
4.0750 USDT |
4.1240 USDT |
| 2025-07-25 |
3.9760 USDT |
3,915.0200 DOT |
3.9820 USDT |
3.8730 USDT |
3.9250 USDT |
4.0940 USDT |
| 2025-07-24 |
4.0427 USDT |
16,652.6500 DOT |
4.0900 USDT |
3.9000 USDT |
3.9890 USDT |
3.9940 USDT |
| 2025-07-23 |
4.2978 USDT |
6,851.7200 DOT |
4.5280 USDT |
4.0080 USDT |
4.0920 USDT |
4.1300 USDT |
| 2025-07-22 |
4.4118 USDT |
6,079.6500 DOT |
4.5000 USDT |
4.2590 USDT |
4.3080 USDT |
4.5360 USDT |
| 2025-07-21 |
4.5315 USDT |
5,439.6100 DOT |
4.4260 USDT |
4.3900 USDT |
4.4600 USDT |
4.5080 USDT |
| 2025-07-20 |
4.4946 USDT |
5,905.1600 DOT |
4.4100 USDT |
4.3570 USDT |
4.3570 USDT |
4.4450 USDT |
| 2025-07-19 |
4.2977 USDT |
4,240.4400 DOT |
4.2330 USDT |
4.1380 USDT |
4.1940 USDT |
4.3850 USDT |
| 2025-07-18 |
4.3671 USDT |
12,606.4200 DOT |
4.2590 USDT |
4.1480 USDT |
4.2460 USDT |
4.2530 USDT |
| 2025-07-17 |
4.1957 USDT |
7,044.1000 DOT |
4.1690 USDT |
4.0700 USDT |
4.0940 USDT |
4.2240 USDT |
| 2025-07-16 |
4.1711 USDT |
6,974.7100 DOT |
4.0860 USDT |
4.0160 USDT |
4.0160 USDT |
4.1450 USDT |
| 2025-07-15 |
3.9349 USDT |
3,828.7600 DOT |
3.9170 USDT |
3.8010 USDT |
3.8140 USDT |
4.0350 USDT |
| 2025-07-14 |
4.0402 USDT |
7,315.1900 DOT |
3.9900 USDT |
3.7000 USDT |
3.9410 USDT |
3.9510 USDT |
| 2025-07-13 |
3.9266 USDT |
8,381.4500 DOT |
3.9010 USDT |
3.6600 USDT |
3.9040 USDT |
3.9430 USDT |
| 2025-07-12 |
3.8484 USDT |
3,792.9500 DOT |
3.9280 USDT |
3.6600 USDT |
3.8570 USDT |
3.8870 USDT |
| 2025-07-11 |
3.9542 USDT |
9,563.0100 DOT |
3.8540 USDT |
3.8210 USDT |
3.8720 USDT |
3.8800 USDT |
| 2025-07-10 |
3.7192 USDT |
4,231.9800 DOT |
3.6320 USDT |
3.5820 USDT |
3.6230 USDT |
3.8810 USDT |
| 2025-07-09 |
3.5252 USDT |
3,420.5300 DOT |
3.4490 USDT |
3.4050 USDT |
3.4110 USDT |
3.6540 USDT |
| 2025-07-08 |
3.3869 USDT |
1,278.8800 DOT |
3.3670 USDT |
3.3310 USDT |
3.3310 USDT |
3.4640 USDT |
| 2025-07-07 |
3.3473 USDT |
6,635.9400 DOT |
3.4140 USDT |
3.3310 USDT |
3.3310 USDT |
3.3310 USDT |
| 2025-07-06 |
3.3506 USDT |
1,774.3400 DOT |
3.3670 USDT |
3.3100 USDT |
3.3320 USDT |
3.4000 USDT |
| 2025-07-05 |
3.3720 USDT |
6,833.6500 DOT |
3.3660 USDT |
3.3140 USDT |
3.3140 USDT |
3.3670 USDT |
| 2025-07-04 |
3.4067 USDT |
2,624.4600 DOT |
3.5400 USDT |
3.3160 USDT |
3.3200 USDT |
3.3280 USDT |
| 2025-07-03 |
3.5808 USDT |
2,854.0500 DOT |
3.5780 USDT |
3.5020 USDT |
3.5130 USDT |
3.5400 USDT |
| 2025-07-02 |
3.4621 USDT |
4,395.4200 DOT |
3.2770 USDT |
3.2590 USDT |
3.2760 USDT |
3.5600 USDT |
| 2025-07-01 |
3.3137 USDT |
15,715.0300 DOT |
3.3960 USDT |
3.2670 USDT |
3.2740 USDT |
3.2740 USDT |
| 2025-06-30 |
3.4152 USDT |
1,292.9200 DOT |
3.5760 USDT |
3.3590 USDT |
3.3930 USDT |
3.3890 USDT |
| 2025-06-29 |
3.4677 USDT |
786.3900 DOT |
3.4140 USDT |
3.3650 USDT |
3.3960 USDT |
3.5480 USDT |