Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.3869 USDT |
1,278.8800 DOT |
3.3670 USDT |
3.3310 USDT |
3.3310 USDT |
3.4640 USDT |
| 2025-07-07 |
3.3473 USDT |
6,635.9400 DOT |
3.4140 USDT |
3.3310 USDT |
3.3310 USDT |
3.3310 USDT |
| 2025-07-06 |
3.3506 USDT |
1,774.3400 DOT |
3.3670 USDT |
3.3100 USDT |
3.3320 USDT |
3.4000 USDT |
| 2025-07-05 |
3.3720 USDT |
6,833.6500 DOT |
3.3660 USDT |
3.3140 USDT |
3.3140 USDT |
3.3670 USDT |
| 2025-07-04 |
3.4067 USDT |
2,624.4600 DOT |
3.5400 USDT |
3.3160 USDT |
3.3200 USDT |
3.3280 USDT |
| 2025-07-03 |
3.5808 USDT |
2,854.0500 DOT |
3.5780 USDT |
3.5020 USDT |
3.5130 USDT |
3.5400 USDT |
| 2025-07-02 |
3.4621 USDT |
4,395.4200 DOT |
3.2770 USDT |
3.2590 USDT |
3.2760 USDT |
3.5600 USDT |
| 2025-07-01 |
3.3137 USDT |
15,715.0300 DOT |
3.3960 USDT |
3.2670 USDT |
3.2740 USDT |
3.2740 USDT |
| 2025-06-30 |
3.4152 USDT |
1,292.9200 DOT |
3.5760 USDT |
3.3590 USDT |
3.3930 USDT |
3.3890 USDT |
| 2025-06-29 |
3.4677 USDT |
786.3900 DOT |
3.4140 USDT |
3.3650 USDT |
3.3960 USDT |
3.5480 USDT |
| 2025-06-28 |
3.3786 USDT |
857.3700 DOT |
3.3600 USDT |
3.3320 USDT |
3.3480 USDT |
3.4060 USDT |
| 2025-06-27 |
3.3378 USDT |
1,133.6600 DOT |
3.3160 USDT |
3.2820 USDT |
3.2920 USDT |
3.3610 USDT |
| 2025-06-26 |
3.3256 USDT |
3,314.5400 DOT |
3.3580 USDT |
3.2780 USDT |
3.2920 USDT |
3.3050 USDT |
| 2025-06-25 |
3.4234 USDT |
393.0700 DOT |
3.4170 USDT |
3.3550 USDT |
3.3690 USDT |
3.3760 USDT |
| 2025-06-24 |
3.4297 USDT |
2,940.7100 DOT |
3.4170 USDT |
3.3440 USDT |
3.3770 USDT |
3.4180 USDT |
| 2025-06-23 |
3.2624 USDT |
3,597.0600 DOT |
3.1420 USDT |
3.1180 USDT |
3.1490 USDT |
3.3920 USDT |
| 2025-06-22 |
3.1866 USDT |
13,426.0100 DOT |
3.3390 USDT |
3.0100 USDT |
3.1200 USDT |
3.1200 USDT |
| 2025-06-21 |
3.2932 USDT |
3,626.1800 DOT |
3.4080 USDT |
3.2110 USDT |
3.3090 USDT |
3.3090 USDT |
| 2025-06-20 |
3.4647 USDT |
4,907.1500 DOT |
3.5510 USDT |
3.3410 USDT |
3.4270 USDT |
3.4270 USDT |
| 2025-06-19 |
3.5485 USDT |
4,429.0700 DOT |
3.6210 USDT |
3.4950 USDT |
3.5230 USDT |
3.5560 USDT |
| 2025-06-18 |
3.6532 USDT |
1,316.0400 DOT |
3.7030 USDT |
3.5880 USDT |
3.6310 USDT |
3.6480 USDT |
| 2025-06-17 |
3.7682 USDT |
11,549.2400 DOT |
3.8430 USDT |
3.6670 USDT |
3.6970 USDT |
3.7520 USDT |
| 2025-06-16 |
3.8848 USDT |
95,351.2700 DOT |
3.7690 USDT |
3.7690 USDT |
3.7690 USDT |
3.9800 USDT |
| 2025-06-15 |
3.7780 USDT |
800.0400 DOT |
3.7900 USDT |
3.7400 USDT |
3.7430 USDT |
3.7690 USDT |
| 2025-06-14 |
3.7749 USDT |
655.2100 DOT |
3.8380 USDT |
3.7240 USDT |
3.7430 USDT |
3.7660 USDT |
| 2025-06-13 |
3.8228 USDT |
9,531.0100 DOT |
3.9010 USDT |
3.6690 USDT |
3.7260 USDT |
3.8090 USDT |
| 2025-06-12 |
4.0793 USDT |
3,329.5600 DOT |
4.1610 USDT |
3.9170 USDT |
3.9560 USDT |
3.9560 USDT |
| 2025-06-11 |
4.2564 USDT |
3,768.3000 DOT |
4.3060 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2025-06-10 |
4.2103 USDT |
1,265.7600 DOT |
4.1520 USDT |
4.1000 USDT |
4.1160 USDT |
4.2670 USDT |
| 2025-06-09 |
4.0530 USDT |
960.5600 DOT |
4.0280 USDT |
3.9710 USDT |
3.9710 USDT |
4.1540 USDT |
| 2025-06-08 |
4.0566 USDT |
461.8100 DOT |
4.0350 USDT |
3.9920 USDT |
3.9960 USDT |
4.0260 USDT |
| 2025-06-07 |
3.9782 USDT |
770.5500 DOT |
3.8740 USDT |
3.8720 USDT |
3.8980 USDT |
4.0350 USDT |
| 2025-06-06 |
3.9284 USDT |
1,026.7200 DOT |
3.8500 USDT |
3.8500 USDT |
3.8560 USDT |
3.9070 USDT |
| 2025-06-05 |
3.8997 USDT |
6,073.4800 DOT |
4.0030 USDT |
3.7560 USDT |
3.7920 USDT |
3.7920 USDT |
| 2025-06-04 |
4.0809 USDT |
3,517.4400 DOT |
4.1340 USDT |
3.9330 USDT |
4.0310 USDT |
4.0320 USDT |
| 2025-06-03 |
4.1656 USDT |
1,106.2600 DOT |
4.1660 USDT |
4.1010 USDT |
4.1410 USDT |
4.1410 USDT |
| 2025-06-02 |
4.0317 USDT |
1,355.1800 DOT |
4.0660 USDT |
3.9620 USDT |
3.9650 USDT |
4.1610 USDT |
| 2025-06-01 |
4.0439 USDT |
1,595.6000 DOT |
4.0410 USDT |
3.9770 USDT |
4.0040 USDT |
4.0660 USDT |
| 2025-05-31 |
3.9972 USDT |
2,388.1200 DOT |
4.0020 USDT |
3.9010 USDT |
3.9550 USDT |
4.0950 USDT |
| 2025-05-30 |
4.1596 USDT |
2,265.4100 DOT |
4.3340 USDT |
4.0110 USDT |
4.0660 USDT |
4.0110 USDT |
| 2025-05-29 |
4.5144 USDT |
2,143.2500 DOT |
4.5960 USDT |
4.3730 USDT |
4.4050 USDT |
4.3760 USDT |
| 2025-05-28 |
4.5272 USDT |
2,543.0700 DOT |
4.5080 USDT |
4.4190 USDT |
4.4650 USDT |
4.5650 USDT |
| 2025-05-27 |
4.5249 USDT |
1,287.1700 DOT |
4.4780 USDT |
4.3710 USDT |
4.4240 USDT |
4.5440 USDT |
| 2025-05-26 |
4.5079 USDT |
830.7400 DOT |
4.5280 USDT |
4.4330 USDT |
4.4330 USDT |
4.4420 USDT |
| 2025-05-25 |
4.4632 USDT |
1,168.1200 DOT |
4.5640 USDT |
4.3580 USDT |
4.4050 USDT |
4.4970 USDT |
| 2025-05-24 |
4.5817 USDT |
1,999.1700 DOT |
4.5590 USDT |
4.5180 USDT |
4.5340 USDT |
4.5330 USDT |
| 2025-05-23 |
4.7919 USDT |
7,112.9300 DOT |
4.9130 USDT |
4.5850 USDT |
4.6150 USDT |
4.5850 USDT |
| 2025-05-22 |
4.8714 USDT |
1,671.2600 DOT |
4.7370 USDT |
4.7370 USDT |
4.7610 USDT |
4.8910 USDT |
| 2025-05-21 |
4.7274 USDT |
2,826.0800 DOT |
4.6910 USDT |
4.6190 USDT |
4.6240 USDT |
4.7400 USDT |
| 2025-05-20 |
4.6370 USDT |
483.6100 DOT |
4.6250 USDT |
4.5220 USDT |
4.5220 USDT |
4.6690 USDT |