Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.3168 USDT |
2,506.1200 DOT |
4.1500 USDT |
4.1160 USDT |
4.1510 USDT |
4.4150 USDT |
| 2025-10-05 |
4.2425 USDT |
1,548.5800 DOT |
4.1950 USDT |
4.0810 USDT |
4.1460 USDT |
4.1470 USDT |
| 2025-10-04 |
4.2491 USDT |
2,469.1700 DOT |
4.3190 USDT |
4.1480 USDT |
4.1560 USDT |
4.2170 USDT |
| 2025-10-03 |
4.2915 USDT |
7,702.3000 DOT |
4.2700 USDT |
4.1890 USDT |
4.1890 USDT |
4.3390 USDT |
| 2025-10-02 |
4.1806 USDT |
18,076.8300 DOT |
4.1270 USDT |
4.0830 USDT |
4.1380 USDT |
4.3290 USDT |
| 2025-10-01 |
4.0433 USDT |
2,281.3700 DOT |
3.9170 USDT |
3.8970 USDT |
3.9170 USDT |
4.1000 USDT |
| 2025-09-30 |
3.8568 USDT |
14,324.3200 DOT |
3.9830 USDT |
3.8070 USDT |
3.8150 USDT |
3.8730 USDT |
| 2025-09-29 |
3.9803 USDT |
1,985.8400 DOT |
3.9700 USDT |
3.8670 USDT |
3.9170 USDT |
3.9830 USDT |
| 2025-09-28 |
3.8917 USDT |
657.4400 DOT |
3.8740 USDT |
3.7960 USDT |
3.7960 USDT |
4.0070 USDT |
| 2025-09-27 |
3.8797 USDT |
592.7000 DOT |
3.9090 USDT |
3.8520 USDT |
3.8530 USDT |
3.8980 USDT |
| 2025-09-26 |
3.8625 USDT |
1,825.4100 DOT |
3.8250 USDT |
3.7740 USDT |
3.8040 USDT |
3.9200 USDT |
| 2025-09-25 |
3.9008 USDT |
18,292.1500 DOT |
4.0380 USDT |
3.7800 USDT |
3.8140 USDT |
3.8140 USDT |
| 2025-09-24 |
4.0186 USDT |
2,312.8000 DOT |
3.9680 USDT |
3.9170 USDT |
3.9680 USDT |
3.9820 USDT |
| 2025-09-23 |
4.0255 USDT |
3,815.1800 DOT |
4.0530 USDT |
3.9470 USDT |
3.9870 USDT |
4.0300 USDT |
| 2025-09-22 |
4.0385 USDT |
28,557.5100 DOT |
4.2720 USDT |
3.9390 USDT |
3.9550 USDT |
3.9740 USDT |
| 2025-09-21 |
4.3039 USDT |
3,139.9500 DOT |
4.3500 USDT |
4.2450 USDT |
4.2580 USDT |
4.2810 USDT |
| 2025-09-20 |
4.3986 USDT |
1,449.0600 DOT |
4.3720 USDT |
4.2950 USDT |
4.3250 USDT |
4.3530 USDT |
| 2025-09-19 |
4.6388 USDT |
25,594.0600 DOT |
4.5560 USDT |
4.2160 USDT |
4.3810 USDT |
4.3900 USDT |
| 2025-09-18 |
4.5245 USDT |
8,341.2600 DOT |
4.4060 USDT |
4.3980 USDT |
4.4340 USDT |
4.5100 USDT |
| 2025-09-17 |
4.3030 USDT |
2,578.2400 DOT |
4.2470 USDT |
4.1450 USDT |
4.1550 USDT |
4.4140 USDT |
| 2025-09-16 |
4.2107 USDT |
924.1100 DOT |
4.1390 USDT |
4.1290 USDT |
4.1390 USDT |
4.2900 USDT |
| 2025-09-15 |
4.2149 USDT |
6,897.5900 DOT |
4.3450 USDT |
4.1110 USDT |
4.1170 USDT |
4.1720 USDT |
| 2025-09-14 |
4.3836 USDT |
2,731.5600 DOT |
4.4870 USDT |
4.2850 USDT |
4.3220 USDT |
4.3330 USDT |
| 2025-09-13 |
4.4841 USDT |
7,731.8800 DOT |
4.3220 USDT |
4.3180 USDT |
4.3320 USDT |
4.4840 USDT |
| 2025-09-12 |
4.2295 USDT |
6,661.9600 DOT |
4.2490 USDT |
4.1630 USDT |
4.1730 USDT |
4.2690 USDT |
| 2025-09-11 |
4.2166 USDT |
2,835.5200 DOT |
4.2070 USDT |
4.1480 USDT |
4.1730 USDT |
4.2560 USDT |
| 2025-09-10 |
4.1686 USDT |
4,504.2500 DOT |
4.1340 USDT |
4.0510 USDT |
4.0820 USDT |
4.1500 USDT |
| 2025-09-09 |
4.1180 USDT |
5,755.7900 DOT |
4.0720 USDT |
4.0290 USDT |
4.0290 USDT |
4.1390 USDT |
| 2025-09-08 |
4.0228 USDT |
1,841.8900 DOT |
4.0500 USDT |
3.9640 USDT |
4.0040 USDT |
4.0720 USDT |
| 2025-09-07 |
3.9305 USDT |
12,616.4700 DOT |
3.8320 USDT |
3.8210 USDT |
3.8350 USDT |
3.9920 USDT |
| 2025-09-06 |
3.8203 USDT |
2,934.6700 DOT |
3.8500 USDT |
3.7910 USDT |
3.7910 USDT |
3.8120 USDT |
| 2025-09-05 |
3.8376 USDT |
8,801.9700 DOT |
3.7860 USDT |
3.7620 USDT |
3.7630 USDT |
3.8200 USDT |
| 2025-09-04 |
3.8226 USDT |
6,805.3500 DOT |
3.8620 USDT |
3.7430 USDT |
3.7430 USDT |
3.7860 USDT |
| 2025-09-03 |
3.8890 USDT |
3,726.2300 DOT |
3.8130 USDT |
3.8000 USDT |
3.8000 USDT |
3.8820 USDT |
| 2025-09-02 |
3.7410 USDT |
1,076.2000 DOT |
3.6930 USDT |
3.6930 USDT |
3.6930 USDT |
3.8190 USDT |
| 2025-09-01 |
3.7205 USDT |
5,843.7400 DOT |
3.7240 USDT |
3.6180 USDT |
3.6290 USDT |
3.6290 USDT |
| 2025-08-31 |
3.8092 USDT |
1,250.4000 DOT |
3.8160 USDT |
3.7440 USDT |
3.7650 USDT |
3.7440 USDT |
| 2025-08-30 |
3.7686 USDT |
881.3400 DOT |
3.7890 USDT |
3.7180 USDT |
3.7240 USDT |
3.7730 USDT |
| 2025-08-29 |
3.8516 USDT |
2,821.7600 DOT |
3.9970 USDT |
3.7250 USDT |
3.7450 USDT |
3.7740 USDT |
| 2025-08-28 |
3.9120 USDT |
3,094.5000 DOT |
3.8400 USDT |
3.7900 USDT |
3.8710 USDT |
3.9810 USDT |
| 2025-08-27 |
3.8905 USDT |
406.2500 DOT |
3.8940 USDT |
3.8410 USDT |
3.8410 USDT |
3.8410 USDT |
| 2025-08-26 |
3.8057 USDT |
2,394.4400 DOT |
3.7230 USDT |
3.6970 USDT |
3.7740 USDT |
3.8980 USDT |
| 2025-08-25 |
3.9142 USDT |
5,269.1900 DOT |
4.0600 USDT |
3.6920 USDT |
3.7350 USDT |
3.7460 USDT |
| 2025-08-24 |
4.1448 USDT |
7,678.1200 DOT |
4.2420 USDT |
4.0220 USDT |
4.0450 USDT |
4.1050 USDT |
| 2025-08-23 |
4.1544 USDT |
7,628.6600 DOT |
4.1900 USDT |
4.0340 USDT |
4.0870 USDT |
4.2170 USDT |
| 2025-08-22 |
3.9766 USDT |
4,767.3700 DOT |
3.8130 USDT |
3.6970 USDT |
3.7560 USDT |
4.2040 USDT |
| 2025-08-21 |
3.8186 USDT |
3,401.3200 DOT |
3.8880 USDT |
3.7820 USDT |
3.8090 USDT |
3.8460 USDT |
| 2025-08-20 |
3.7882 USDT |
5,952.7300 DOT |
3.7450 USDT |
3.7040 USDT |
3.7450 USDT |
3.8940 USDT |
| 2025-08-19 |
3.8110 USDT |
6,279.2800 DOT |
3.9200 USDT |
3.7240 USDT |
3.7330 USDT |
3.7740 USDT |
| 2025-08-18 |
3.9011 USDT |
13,794.5700 DOT |
4.0550 USDT |
3.7590 USDT |
3.8300 USDT |
3.9190 USDT |