Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4.2149 USDT |
6,897.5900 DOT |
4.3450 USDT |
4.1110 USDT |
4.1170 USDT |
4.1720 USDT |
| 2025-09-14 |
4.3836 USDT |
2,731.5600 DOT |
4.4870 USDT |
4.2850 USDT |
4.3220 USDT |
4.3330 USDT |
| 2025-09-13 |
4.4841 USDT |
7,731.8800 DOT |
4.3220 USDT |
4.3180 USDT |
4.3320 USDT |
4.4840 USDT |
| 2025-09-12 |
4.2295 USDT |
6,661.9600 DOT |
4.2490 USDT |
4.1630 USDT |
4.1730 USDT |
4.2690 USDT |
| 2025-09-11 |
4.2166 USDT |
2,835.5200 DOT |
4.2070 USDT |
4.1480 USDT |
4.1730 USDT |
4.2560 USDT |
| 2025-09-10 |
4.1686 USDT |
4,504.2500 DOT |
4.1340 USDT |
4.0510 USDT |
4.0820 USDT |
4.1500 USDT |
| 2025-09-09 |
4.1180 USDT |
5,755.7900 DOT |
4.0720 USDT |
4.0290 USDT |
4.0290 USDT |
4.1390 USDT |
| 2025-09-08 |
4.0228 USDT |
1,841.8900 DOT |
4.0500 USDT |
3.9640 USDT |
4.0040 USDT |
4.0720 USDT |
| 2025-09-07 |
3.9305 USDT |
12,616.4700 DOT |
3.8320 USDT |
3.8210 USDT |
3.8350 USDT |
3.9920 USDT |
| 2025-09-06 |
3.8203 USDT |
2,934.6700 DOT |
3.8500 USDT |
3.7910 USDT |
3.7910 USDT |
3.8120 USDT |
| 2025-09-05 |
3.8376 USDT |
8,801.9700 DOT |
3.7860 USDT |
3.7620 USDT |
3.7630 USDT |
3.8200 USDT |
| 2025-09-04 |
3.8226 USDT |
6,805.3500 DOT |
3.8620 USDT |
3.7430 USDT |
3.7430 USDT |
3.7860 USDT |
| 2025-09-03 |
3.8890 USDT |
3,726.2300 DOT |
3.8130 USDT |
3.8000 USDT |
3.8000 USDT |
3.8820 USDT |
| 2025-09-02 |
3.7410 USDT |
1,076.2000 DOT |
3.6930 USDT |
3.6930 USDT |
3.6930 USDT |
3.8190 USDT |
| 2025-09-01 |
3.7205 USDT |
5,843.7400 DOT |
3.7240 USDT |
3.6180 USDT |
3.6290 USDT |
3.6290 USDT |
| 2025-08-31 |
3.8092 USDT |
1,250.4000 DOT |
3.8160 USDT |
3.7440 USDT |
3.7650 USDT |
3.7440 USDT |
| 2025-08-30 |
3.7686 USDT |
881.3400 DOT |
3.7890 USDT |
3.7180 USDT |
3.7240 USDT |
3.7730 USDT |
| 2025-08-29 |
3.8516 USDT |
2,821.7600 DOT |
3.9970 USDT |
3.7250 USDT |
3.7450 USDT |
3.7740 USDT |
| 2025-08-28 |
3.9120 USDT |
3,094.5000 DOT |
3.8400 USDT |
3.7900 USDT |
3.8710 USDT |
3.9810 USDT |
| 2025-08-27 |
3.8905 USDT |
406.2500 DOT |
3.8940 USDT |
3.8410 USDT |
3.8410 USDT |
3.8410 USDT |
| 2025-08-26 |
3.8057 USDT |
2,394.4400 DOT |
3.7230 USDT |
3.6970 USDT |
3.7740 USDT |
3.8980 USDT |
| 2025-08-25 |
3.9142 USDT |
5,269.1900 DOT |
4.0600 USDT |
3.6920 USDT |
3.7350 USDT |
3.7460 USDT |
| 2025-08-24 |
4.1448 USDT |
7,678.1200 DOT |
4.2420 USDT |
4.0220 USDT |
4.0450 USDT |
4.1050 USDT |
| 2025-08-23 |
4.1544 USDT |
7,628.6600 DOT |
4.1900 USDT |
4.0340 USDT |
4.0870 USDT |
4.2170 USDT |
| 2025-08-22 |
3.9766 USDT |
4,767.3700 DOT |
3.8130 USDT |
3.6970 USDT |
3.7560 USDT |
4.2040 USDT |
| 2025-08-21 |
3.8186 USDT |
3,401.3200 DOT |
3.8880 USDT |
3.7820 USDT |
3.8090 USDT |
3.8460 USDT |
| 2025-08-20 |
3.7882 USDT |
5,952.7300 DOT |
3.7450 USDT |
3.7040 USDT |
3.7450 USDT |
3.8940 USDT |
| 2025-08-19 |
3.8110 USDT |
6,279.2800 DOT |
3.9200 USDT |
3.7240 USDT |
3.7330 USDT |
3.7740 USDT |
| 2025-08-18 |
3.9011 USDT |
13,794.5700 DOT |
4.0550 USDT |
3.7590 USDT |
3.8300 USDT |
3.9190 USDT |
| 2025-08-17 |
4.0939 USDT |
2,226.2100 DOT |
3.9670 USDT |
3.9230 USDT |
3.9370 USDT |
4.0720 USDT |
| 2025-08-16 |
3.9502 USDT |
2,003.2100 DOT |
3.9310 USDT |
3.8670 USDT |
3.9070 USDT |
3.9590 USDT |
| 2025-08-15 |
3.9244 USDT |
8,987.1200 DOT |
3.9830 USDT |
3.8310 USDT |
3.8310 USDT |
3.9290 USDT |
| 2025-08-14 |
4.1072 USDT |
7,068.2100 DOT |
4.3120 USDT |
3.9100 USDT |
3.9600 USDT |
3.9830 USDT |
| 2025-08-13 |
4.2517 USDT |
8,120.3700 DOT |
4.1690 USDT |
4.1190 USDT |
4.1200 USDT |
4.3000 USDT |
| 2025-08-12 |
3.9900 USDT |
9,206.0100 DOT |
3.8530 USDT |
3.8490 USDT |
3.8500 USDT |
4.1350 USDT |
| 2025-08-11 |
3.9600 USDT |
2,950.9000 DOT |
4.0690 USDT |
3.8380 USDT |
3.8880 USDT |
3.8980 USDT |
| 2025-08-10 |
4.0462 USDT |
3,320.5700 DOT |
4.1490 USDT |
3.9710 USDT |
4.0000 USDT |
4.0380 USDT |
| 2025-08-09 |
4.0623 USDT |
2,559.1900 DOT |
3.9800 USDT |
3.9310 USDT |
3.9750 USDT |
4.0970 USDT |
| 2025-08-08 |
3.8816 USDT |
7,012.4800 DOT |
3.8640 USDT |
3.8190 USDT |
3.8580 USDT |
3.9910 USDT |
| 2025-08-07 |
3.7744 USDT |
9,510.9300 DOT |
3.6620 USDT |
3.6440 USDT |
3.6450 USDT |
3.8540 USDT |
| 2025-08-06 |
3.6260 USDT |
2,453.3800 DOT |
3.5940 USDT |
3.5610 USDT |
3.5610 USDT |
3.6830 USDT |
| 2025-08-05 |
3.5975 USDT |
11,697.9700 DOT |
3.7150 USDT |
3.5410 USDT |
3.5580 USDT |
3.6000 USDT |
| 2025-08-04 |
3.6807 USDT |
457.2600 DOT |
3.6220 USDT |
3.6050 USDT |
3.6100 USDT |
3.7420 USDT |
| 2025-08-03 |
3.5807 USDT |
355.0500 DOT |
3.5080 USDT |
3.5080 USDT |
3.5080 USDT |
3.6140 USDT |
| 2025-08-02 |
3.5377 USDT |
6,413.8100 DOT |
3.5590 USDT |
3.4330 USDT |
3.4630 USDT |
3.5080 USDT |
| 2025-08-01 |
3.5835 USDT |
10,621.0000 DOT |
3.6670 USDT |
3.3520 USDT |
3.5440 USDT |
3.5480 USDT |
| 2025-07-31 |
3.8419 USDT |
3,510.7200 DOT |
3.8090 USDT |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
| 2025-07-30 |
3.7919 USDT |
6,141.4200 DOT |
3.8660 USDT |
3.5490 USDT |
3.7660 USDT |
3.7840 USDT |
| 2025-07-29 |
3.9364 USDT |
2,029.3100 DOT |
3.9330 USDT |
3.8220 USDT |
3.8410 USDT |
3.8850 USDT |
| 2025-07-28 |
4.1207 USDT |
5,723.5900 DOT |
4.2360 USDT |
3.9410 USDT |
3.9530 USDT |
3.9500 USDT |