Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Date Price Volume Open Low High Close
2023-12-20 6.9258 USDT 8,582.4900 DOT 6.7470 USDT 6.6220 USDT 6.7170 USDT 6.9410 USDT
2023-12-19 6.8640 USDT 5,526.5200 DOT 6.8880 USDT 6.6220 USDT 6.7040 USDT 6.7030 USDT
2023-12-18 6.6787 USDT 9,981.8100 DOT 6.7930 USDT 6.3910 USDT 6.5090 USDT 6.8680 USDT
2023-12-17 6.9448 USDT 6,252.1200 DOT 7.1120 USDT 6.7580 USDT 6.8040 USDT 6.7930 USDT
2023-12-16 7.1205 USDT 10,167.8400 DOT 6.9760 USDT 6.8700 USDT 7.0220 USDT 7.0730 USDT
2023-12-15 7.1640 USDT 14,092.5400 DOT 7.5030 USDT 6.9360 USDT 7.0040 USDT 6.9620 USDT
2023-12-14 7.4136 USDT 42,835.0800 DOT 7.5690 USDT 7.0710 USDT 7.2780 USDT 7.5350 USDT
2023-12-13 7.1185 USDT 19,619.3200 DOT 7.1360 USDT 6.6300 USDT 6.7860 USDT 7.5070 USDT
2023-12-12 7.0940 USDT 26,527.0600 DOT 6.7140 USDT 6.7010 USDT 6.7860 USDT 7.1200 USDT
2023-12-11 6.7096 USDT 17,758.6300 DOT 7.3510 USDT 6.4040 USDT 6.5470 USDT 6.7370 USDT
2023-12-10 7.2025 USDT 10,611.8100 DOT 7.1360 USDT 6.9640 USDT 7.0480 USDT 7.2340 USDT
2023-12-09 7.3323 USDT 29,493.3500 DOT 6.8350 USDT 6.8320 USDT 7.1710 USDT 7.1000 USDT
2023-12-08 6.5435 USDT 26,438.4100 DOT 6.2620 USDT 6.1740 USDT 6.1960 USDT 6.8890 USDT
2023-12-07 6.0768 USDT 12,220.5800 DOT 6.0570 USDT 5.9140 USDT 6.0080 USDT 6.2200 USDT
2023-12-06 6.0002 USDT 20,015.6600 DOT 5.8810 USDT 5.7790 USDT 5.8500 USDT 6.0720 USDT
2023-12-05 5.6789 USDT 14,546.3800 DOT 5.6350 USDT 5.5220 USDT 5.5370 USDT 5.8080 USDT
2023-12-04 5.6013 USDT 8,666.2500 DOT 5.5460 USDT 5.4540 USDT 5.5210 USDT 5.5770 USDT
2023-12-03 5.5496 USDT 7,607.5900 DOT 5.5520 USDT 5.4290 USDT 5.4650 USDT 5.5640 USDT
2023-12-02 5.5198 USDT 5,821.6200 DOT 5.4650 USDT 5.4580 USDT 5.4610 USDT 5.5700 USDT
2023-12-01 5.4724 USDT 5,273.0100 DOT 5.4710 USDT 5.3740 USDT 5.3960 USDT 5.4750 USDT
2023-11-30 5.4108 USDT 19,574.5700 DOT 5.1580 USDT 5.1250 USDT 5.1480 USDT 5.4470 USDT
2023-11-29 5.2566 USDT 4,830.7900 DOT 5.2940 USDT 5.1580 USDT 5.1660 USDT 5.1700 USDT
2023-11-28 5.2341 USDT 2,495.3000 DOT 5.1610 USDT 5.1130 USDT 5.1250 USDT 5.2430 USDT
2023-11-27 5.2641 USDT 8,790.5700 DOT 5.3200 USDT 5.0400 USDT 5.0600 USDT 5.1360 USDT
2023-11-26 5.2994 USDT 4,447.7900 DOT 5.3270 USDT 5.1540 USDT 5.2230 USDT 5.3100 USDT
2023-11-25 5.3174 USDT 6,729.7900 DOT 5.2520 USDT 5.2380 USDT 5.2750 USDT 5.3200 USDT
2023-11-24 5.2273 USDT 4,112.3700 DOT 5.1230 USDT 5.1220 USDT 5.1550 USDT 5.2570 USDT
2023-11-23 5.1530 USDT 3,895.3900 DOT 5.1790 USDT 5.0880 USDT 5.1000 USDT 5.1260 USDT
2023-11-22 5.0806 USDT 9,617.7900 DOT 4.8800 USDT 4.8800 USDT 4.9410 USDT 5.1650 USDT
2023-11-21 5.0690 USDT 4,717.2600 DOT 5.2850 USDT 4.8310 USDT 4.9250 USDT 4.9100 USDT
2023-11-20 5.4337 USDT 20,685.5700 DOT 5.4400 USDT 5.2590 USDT 5.3150 USDT 5.3150 USDT
2023-11-19 5.3221 USDT 11,087.5700 DOT 5.2440 USDT 5.1850 USDT 5.2110 USDT 5.4410 USDT
2023-11-18 5.1940 USDT 9,327.5100 DOT 5.2220 USDT 4.9960 USDT 5.0950 USDT 5.2750 USDT
2023-11-17 5.2554 USDT 9,334.1600 DOT 5.3530 USDT 5.0580 USDT 5.1540 USDT 5.2250 USDT
2023-11-16 5.6027 USDT 31,258.3800 DOT 5.5600 USDT 5.2810 USDT 5.3640 USDT 5.3250 USDT
2023-11-15 5.4879 USDT 30,446.8000 DOT 5.2320 USDT 5.1900 USDT 5.2170 USDT 5.5450 USDT
2023-11-14 5.2636 USDT 13,228.3700 DOT 5.3380 USDT 5.0300 USDT 5.1540 USDT 5.2210 USDT
2023-11-13 5.5749 USDT 32,438.2900 DOT 5.6950 USDT 5.3380 USDT 5.3750 USDT 5.3740 USDT
2023-11-12 5.6723 USDT 32,695.4200 DOT 5.5800 USDT 5.3560 USDT 5.5180 USDT 5.7320 USDT
2023-11-11 5.4408 USDT 30,152.3300 DOT 5.2990 USDT 5.0860 USDT 5.1910 USDT 5.5260 USDT
2023-11-10 5.1492 USDT 31,758.5000 DOT 5.0970 USDT 4.9830 USDT 5.0580 USDT 5.2430 USDT
2023-11-09 5.0530 USDT 45,896.7500 DOT 5.0230 USDT 4.7740 USDT 4.8670 USDT 5.0850 USDT
2023-11-08 4.9619 USDT 23,518.2200 DOT 4.9100 USDT 4.8650 USDT 4.8860 USDT 5.0600 USDT
2023-11-07 4.9179 USDT 33,829.3200 DOT 4.9510 USDT 4.7240 USDT 4.8040 USDT 4.9170 USDT
2023-11-06 4.8733 USDT 28,061.0600 DOT 4.7700 USDT 4.6880 USDT 4.7440 USDT 4.9620 USDT
2023-11-05 4.7835 USDT 15,809.2100 DOT 4.6760 USDT 4.6640 USDT 4.6850 USDT 4.7800 USDT
2023-11-04 4.6868 USDT 10,231.1700 DOT 4.6010 USDT 4.5870 USDT 4.6010 USDT 4.7000 USDT
2023-11-03 4.5215 USDT 27,141.6300 DOT 4.5950 USDT 4.4500 USDT 4.5000 USDT 4.6180 USDT
2023-11-02 4.7006 USDT 20,347.5500 DOT 4.7300 USDT 4.5020 USDT 4.5960 USDT 4.5960 USDT
2023-11-01 4.5706 USDT 9,932.1200 DOT 4.4500 USDT 4.3310 USDT 4.3310 USDT 4.7110 USDT