Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Price
Date Price Volume Open Low High Close
2025-02-20 4.9482 USDT 1,523.8200 DOT 4.9030 USDT 4.8680 USDT 4.9260 USDT 5.0460 USDT
2025-02-19 4.7960 USDT 2,243.0100 DOT 4.7700 USDT 4.6990 USDT 4.7410 USDT 4.8820 USDT
2025-02-18 4.7555 USDT 9,459.8600 DOT 4.8870 USDT 4.5720 USDT 4.6310 USDT 4.7350 USDT
2025-02-17 4.8642 USDT 5,395.2200 DOT 4.8760 USDT 4.7850 USDT 4.8610 USDT 4.8800 USDT
2025-02-16 4.9324 USDT 3,941.5300 DOT 5.0140 USDT 4.8240 USDT 4.8940 USDT 4.8890 USDT
2025-02-15 5.0999 USDT 2,661.6200 DOT 5.1420 USDT 4.9850 USDT 5.0330 USDT 4.9850 USDT
2025-02-14 5.2278 USDT 3,400.4200 DOT 5.1380 USDT 5.0850 USDT 5.1350 USDT 5.1790 USDT
2025-02-13 5.1571 USDT 5,222.3000 DOT 5.2330 USDT 5.0710 USDT 5.0900 USDT 5.1230 USDT
2025-02-12 5.0315 USDT 6,358.2100 DOT 4.8060 USDT 4.7590 USDT 4.8250 USDT 5.2210 USDT
2025-02-11 4.9475 USDT 6,366.5100 DOT 4.8530 USDT 4.7560 USDT 4.7850 USDT 4.7850 USDT
2025-02-10 4.7892 USDT 4,065.9700 DOT 4.7760 USDT 4.6130 USDT 4.6750 USDT 4.8460 USDT
2025-02-09 4.7206 USDT 3,728.9100 DOT 4.7550 USDT 4.5180 USDT 4.7240 USDT 4.7480 USDT
2025-02-08 4.5937 USDT 2,436.5500 DOT 4.5460 USDT 4.5030 USDT 4.5310 USDT 4.7240 USDT
2025-02-07 4.6414 USDT 3,487.8000 DOT 4.5040 USDT 4.4570 USDT 4.5190 USDT 4.5840 USDT
2025-02-06 4.6259 USDT 7,486.3100 DOT 4.7010 USDT 4.4510 USDT 4.4760 USDT 4.4680 USDT
2025-02-05 4.7295 USDT 2,774.3500 DOT 4.7050 USDT 4.6420 USDT 4.6920 USDT 4.6610 USDT
2025-02-04 4.7911 USDT 8,070.4200 DOT 5.1950 USDT 4.5970 USDT 4.6940 USDT 4.7030 USDT
2025-02-03 4.4796 USDT 28,120.9000 DOT 5.1330 USDT 3.8070 USDT 4.3390 USDT 5.2150 USDT
2025-02-02 5.3589 USDT 18,023.4600 DOT 5.9560 USDT 4.9030 USDT 5.1470 USDT 5.1470 USDT
2025-02-01 6.2213 USDT 3,511.3400 DOT 6.3330 USDT 5.9430 USDT 6.0140 USDT 5.9570 USDT
2025-01-31 6.3157 USDT 7,345.0700 DOT 6.1390 USDT 6.0340 USDT 6.0360 USDT 6.4330 USDT
2025-01-30 6.0680 USDT 5,052.6200 DOT 5.7390 USDT 5.7260 USDT 5.7850 USDT 6.1660 USDT
2025-01-29 5.7234 USDT 6,127.0500 DOT 5.6750 USDT 5.5530 USDT 5.6290 USDT 5.8280 USDT
2025-01-28 5.7220 USDT 13,521.0000 DOT 5.9740 USDT 5.6040 USDT 5.6750 USDT 5.6750 USDT
2025-01-27 5.8726 USDT 15,607.8800 DOT 6.1680 USDT 5.5070 USDT 5.6650 USDT 5.9560 USDT
2025-01-26 6.3818 USDT 23,547.9300 DOT 6.3130 USDT 6.2000 USDT 6.2620 USDT 6.3760 USDT
2025-01-25 6.3022 USDT 1,836.2800 DOT 6.3060 USDT 6.2540 USDT 6.2740 USDT 6.3630 USDT
2025-01-24 6.3871 USDT 5,183.8500 DOT 6.3550 USDT 6.2020 USDT 6.2550 USDT 6.3100 USDT
2025-01-23 6.3442 USDT 5,978.9400 DOT 6.4490 USDT 6.2030 USDT 6.2730 USDT 6.3730 USDT
2025-01-22 6.5468 USDT 8,695.5300 DOT 6.6440 USDT 6.4580 USDT 6.4880 USDT 6.4580 USDT
2025-01-21 6.4731 USDT 3,733.4600 DOT 6.3530 USDT 6.1620 USDT 6.2460 USDT 6.6760 USDT
2025-01-20 6.4370 USDT 16,263.7800 DOT 6.1750 USDT 6.0680 USDT 6.1600 USDT 6.4160 USDT
2025-01-19 6.7225 USDT 15,444.7300 DOT 6.9800 USDT 6.1550 USDT 6.3160 USDT 6.2860 USDT
2025-01-18 7.1064 USDT 9,992.7800 DOT 7.5150 USDT 6.8500 USDT 6.9040 USDT 6.9710 USDT
2025-01-17 7.4171 USDT 18,598.5400 DOT 7.1590 USDT 7.1590 USDT 7.2450 USDT 7.5230 USDT
2025-01-16 7.1817 USDT 12,750.6200 DOT 7.1870 USDT 6.8550 USDT 6.9160 USDT 7.1530 USDT
2025-01-15 6.8275 USDT 6,193.4000 DOT 6.6490 USDT 6.5630 USDT 6.5870 USDT 7.0800 USDT
2025-01-14 6.4602 USDT 2,918.7500 DOT 6.3830 USDT 6.3820 USDT 6.3880 USDT 6.6460 USDT
2025-01-13 6.4080 USDT 15,770.3800 DOT 6.6340 USDT 6.0230 USDT 6.1430 USDT 6.4040 USDT
2025-01-12 6.6975 USDT 373.9600 DOT 6.7330 USDT 6.6020 USDT 6.6140 USDT 6.6020 USDT
2025-01-11 6.7380 USDT 1,956.5900 DOT 6.7240 USDT 6.5940 USDT 6.6230 USDT 6.7830 USDT
2025-01-10 6.7078 USDT 8,120.4200 DOT 6.6130 USDT 6.5010 USDT 6.6130 USDT 6.7550 USDT
2025-01-09 6.6912 USDT 7,055.3000 DOT 6.7580 USDT 6.4630 USDT 6.5740 USDT 6.6010 USDT
2025-01-08 6.7490 USDT 5,257.1400 DOT 7.0150 USDT 6.4370 USDT 6.6710 USDT 6.7370 USDT
2025-01-07 7.3380 USDT 29,009.5600 DOT 7.7530 USDT 7.0150 USDT 7.0840 USDT 7.1070 USDT
2025-01-06 7.7764 USDT 18,857.4100 DOT 7.6570 USDT 7.5480 USDT 7.6570 USDT 7.7200 USDT
2025-01-05 7.6015 USDT 3,157.4000 DOT 7.6780 USDT 7.4680 USDT 7.5470 USDT 7.6570 USDT
2025-01-04 7.7459 USDT 3,125.9900 DOT 7.7530 USDT 7.6140 USDT 7.6440 USDT 7.6930 USDT
2025-01-03 7.7037 USDT 20,032.2000 DOT 7.1810 USDT 7.1370 USDT 7.1810 USDT 7.7450 USDT
2025-01-02 7.2057 USDT 49,342.6300 DOT 7.0870 USDT 7.0860 USDT 7.1610 USDT 7.1780 USDT