Crypto exchange Binance US

Market Dogecoin (DOGE) / USD

Identifier on Binance US: DOGEUSD
12...45678...2122
Date Price Volume Open Low High Close
2022-10-20 0.0596 USD 13,211,884.0000 DOGE 0.0587 USD 0.0582 USD 0.0589 USD 0.0593 USD
2022-10-19 0.0595 USD 15,920,138.0000 DOGE 0.0598 USD 0.0583 USD 0.0590 USD 0.0586 USD
2022-10-18 0.0596 USD 13,551,362.0000 DOGE 0.0600 USD 0.0585 USD 0.0590 USD 0.0598 USD
2022-10-17 0.0596 USD 11,401,623.0000 DOGE 0.0590 USD 0.0586 USD 0.0587 USD 0.0600 USD
2022-10-16 0.0590 USD 6,769,501.0000 DOGE 0.0585 USD 0.0585 USD 0.0587 USD 0.0589 USD
2022-10-15 0.0589 USD 5,070,790.0000 DOGE 0.0587 USD 0.0580 USD 0.0583 USD 0.0589 USD
2022-10-14 0.0598 USD 18,155,350.0000 DOGE 0.0597 USD 0.0582 USD 0.0585 USD 0.0586 USD
2022-10-13 0.0579 USD 42,235,325.0000 DOGE 0.0598 USD 0.0551 USD 0.0571 USD 0.0596 USD
2022-10-12 0.0600 USD 9,077,358.0000 DOGE 0.0602 USD 0.0592 USD 0.0599 USD 0.0598 USD
2022-10-11 0.0594 USD 16,157,365.0000 DOGE 0.0594 USD 0.0576 USD 0.0589 USD 0.0602 USD
2022-10-10 0.0607 USD 12,849,419.0000 DOGE 0.0621 USD 0.0592 USD 0.0599 USD 0.0598 USD
2022-10-09 0.0619 USD 6,655,109.0000 DOGE 0.0616 USD 0.0612 USD 0.0615 USD 0.0622 USD
2022-10-08 0.0620 USD 7,542,934.0000 DOGE 0.0624 USD 0.0611 USD 0.0615 USD 0.0617 USD
2022-10-07 0.0626 USD 16,679,584.0000 DOGE 0.0634 USD 0.0614 USD 0.0618 USD 0.0623 USD
2022-10-06 0.0649 USD 32,265,610.0000 DOGE 0.0649 USD 0.0629 USD 0.0636 USD 0.0633 USD
2022-10-05 0.0645 USD 41,911,652.0000 DOGE 0.0660 USD 0.0628 USD 0.0636 USD 0.0645 USD
2022-10-04 0.0640 USD 65,967,052.0000 DOGE 0.0604 USD 0.0600 USD 0.0601 USD 0.0659 USD
2022-10-03 0.0599 USD 17,641,141.0000 DOGE 0.0591 USD 0.0588 USD 0.0595 USD 0.0604 USD
2022-10-02 0.0599 USD 18,462,229.0000 DOGE 0.0605 USD 0.0589 USD 0.0596 USD 0.0593 USD
2022-10-01 0.0615 USD 34,911,742.0000 DOGE 0.0617 USD 0.0601 USD 0.0607 USD 0.0606 USD
2022-09-30 0.0608 USD 31,995,859.0000 DOGE 0.0609 USD 0.0597 USD 0.0604 USD 0.0619 USD
2022-09-29 0.0603 USD 10,780,856.0000 DOGE 0.0606 USD 0.0593 USD 0.0600 USD 0.0608 USD
2022-09-28 0.0600 USD 18,378,281.0000 DOGE 0.0605 USD 0.0586 USD 0.0595 USD 0.0608 USD
2022-09-27 0.0618 USD 23,107,847.0000 DOGE 0.0611 USD 0.0598 USD 0.0604 USD 0.0605 USD
2022-09-26 0.0609 USD 14,902,209.0000 DOGE 0.0611 USD 0.0598 USD 0.0608 USD 0.0610 USD
2022-09-25 0.0625 USD 18,094,575.0000 DOGE 0.0631 USD 0.0601 USD 0.0612 USD 0.0609 USD
2022-09-24 0.0659 USD 50,684,988.0000 DOGE 0.0634 USD 0.0625 USD 0.0633 USD 0.0631 USD
2022-09-23 0.0619 USD 35,327,613.0000 DOGE 0.0596 USD 0.0592 USD 0.0600 USD 0.0633 USD
2022-09-22 0.0587 USD 9,117,465.0000 DOGE 0.0573 USD 0.0569 USD 0.0574 USD 0.0597 USD
2022-09-21 0.0588 USD 22,620,460.0000 DOGE 0.0584 USD 0.0561 USD 0.0568 USD 0.0573 USD
2022-09-20 0.0588 USD 14,821,769.0000 DOGE 0.0586 USD 0.0574 USD 0.0582 USD 0.0584 USD
2022-09-19 0.0572 USD 10,612,785.0000 DOGE 0.0575 USD 0.0558 USD 0.0562 USD 0.0588 USD
2022-09-18 0.0593 USD 15,223,819.0000 DOGE 0.0622 USD 0.0563 USD 0.0578 USD 0.0577 USD
2022-09-17 0.0615 USD 6,598,285.0000 DOGE 0.0605 USD 0.0602 USD 0.0605 USD 0.0621 USD
2022-09-16 0.0594 USD 9,534,659.0000 DOGE 0.0585 USD 0.0581 USD 0.0589 USD 0.0604 USD
2022-09-15 0.0601 USD 15,920,160.0000 DOGE 0.0612 USD 0.0586 USD 0.0592 USD 0.0589 USD
2022-09-14 0.0606 USD 9,711,010.0000 DOGE 0.0597 USD 0.0592 USD 0.0600 USD 0.0612 USD
2022-09-13 0.0615 USD 22,123,830.0000 DOGE 0.0640 USD 0.0593 USD 0.0602 USD 0.0597 USD
2022-09-12 0.0639 USD 14,119,733.0000 DOGE 0.0637 USD 0.0627 USD 0.0633 USD 0.0639 USD
2022-09-11 0.0640 USD 5,708,613.0000 DOGE 0.0647 USD 0.0627 USD 0.0636 USD 0.0635 USD
2022-09-10 0.0643 USD 11,794,132.0000 DOGE 0.0638 USD 0.0631 USD 0.0640 USD 0.0650 USD
2022-09-09 0.0631 USD 17,840,913.0000 DOGE 0.0610 USD 0.0609 USD 0.0617 USD 0.0641 USD
2022-09-08 0.0606 USD 8,860,316.0000 DOGE 0.0610 USD 0.0597 USD 0.0605 USD 0.0609 USD
2022-09-07 0.0596 USD 12,877,444.0000 DOGE 0.0589 USD 0.0573 USD 0.0584 USD 0.0613 USD
2022-09-06 0.0617 USD 20,965,958.0000 DOGE 0.0628 USD 0.0581 USD 0.0592 USD 0.0591 USD
2022-09-05 0.0623 USD 5,692,211.0000 DOGE 0.0633 USD 0.0610 USD 0.0618 USD 0.0629 USD
2022-09-04 0.0630 USD 8,275,106.0000 DOGE 0.0627 USD 0.0619 USD 0.0624 USD 0.0632 USD
2022-09-03 0.0626 USD 8,988,772.0000 DOGE 0.0617 USD 0.0612 USD 0.0616 USD 0.0626 USD
2022-09-02 0.0619 USD 8,497,727.0000 DOGE 0.0624 USD 0.0607 USD 0.0613 USD 0.0615 USD
2022-09-01 0.0611 USD 10,802,081.0000 DOGE 0.0613 USD 0.0600 USD 0.0605 USD 0.0624 USD
12...45678...2122