Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1686 USD |
24,708.0000 DOGE |
0.1699 USD |
0.1647 USD |
0.1660 USD |
0.1652 USD |
| 2025-03-29 |
0.1714 USD |
93,549.0000 DOGE |
0.1815 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2025-03-28 |
0.1819 USD |
66,721.0000 DOGE |
0.1893 USD |
0.1777 USD |
0.1777 USD |
0.1805 USD |
| 2025-03-27 |
0.1930 USD |
332,129.0000 DOGE |
0.1946 USD |
0.1855 USD |
0.1857 USD |
0.1921 USD |
| 2025-03-26 |
0.1958 USD |
1,750,344.0000 DOGE |
0.1921 USD |
0.1906 USD |
0.1916 USD |
0.1943 USD |
| 2025-03-25 |
0.1881 USD |
701,994.0000 DOGE |
0.1833 USD |
0.1814 USD |
0.1828 USD |
0.1890 USD |
| 2025-03-24 |
0.1783 USD |
297,431.0000 DOGE |
0.1724 USD |
0.1713 USD |
0.1713 USD |
0.1840 USD |
| 2025-03-23 |
0.1696 USD |
4,305.0000 DOGE |
0.1688 USD |
0.1678 USD |
0.1678 USD |
0.1704 USD |
| 2025-03-22 |
0.1684 USD |
17,210.0000 DOGE |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1688 USD |
| 2025-03-21 |
0.1689 USD |
135,224.0000 DOGE |
0.1695 USD |
0.1651 USD |
0.1651 USD |
0.1693 USD |
| 2025-03-20 |
0.1762 USD |
59,763.0000 DOGE |
0.1785 USD |
0.1668 USD |
0.1680 USD |
0.1699 USD |
| 2025-03-19 |
0.1721 USD |
204,885.0000 DOGE |
0.1682 USD |
0.1671 USD |
0.1671 USD |
0.1782 USD |
| 2025-03-18 |
0.1692 USD |
70,541.0000 DOGE |
0.1731 USD |
0.1635 USD |
0.1636 USD |
0.1688 USD |
| 2025-03-17 |
0.1726 USD |
289,574.0000 DOGE |
0.1687 USD |
0.1687 USD |
0.1699 USD |
0.1740 USD |
| 2025-03-16 |
0.1739 USD |
329,313.0000 DOGE |
0.1760 USD |
0.1660 USD |
0.1660 USD |
0.1671 USD |
| 2025-03-15 |
0.1736 USD |
166,773.0000 DOGE |
0.1734 USD |
0.1719 USD |
0.1728 USD |
0.1774 USD |
| 2025-03-14 |
0.1736 USD |
69,900.0000 DOGE |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1734 USD |
| 2025-03-13 |
0.1695 USD |
57,286.0000 DOGE |
0.1726 USD |
0.1627 USD |
0.1627 USD |
0.1655 USD |
| 2025-03-12 |
0.1684 USD |
72,825.0000 DOGE |
0.1650 USD |
0.1599 USD |
0.1613 USD |
0.1723 USD |
| 2025-03-11 |
0.1581 USD |
210,112.0000 DOGE |
0.1538 USD |
0.1435 USD |
0.1538 USD |
0.1674 USD |
| 2025-03-10 |
0.1623 USD |
243,510.0000 DOGE |
0.1689 USD |
0.1516 USD |
0.1563 USD |
0.1563 USD |
| 2025-03-09 |
0.1753 USD |
124,255.0000 DOGE |
0.1933 USD |
0.1667 USD |
0.1680 USD |
0.1690 USD |
| 2025-03-08 |
0.1957 USD |
69,985.0000 DOGE |
0.1985 USD |
0.1933 USD |
0.1933 USD |
0.1933 USD |
| 2025-03-07 |
0.2026 USD |
39,611.0000 DOGE |
0.2037 USD |
0.1915 USD |
0.1965 USD |
0.1988 USD |
| 2025-03-06 |
0.2047 USD |
80,481.0000 DOGE |
0.2041 USD |
0.2014 USD |
0.2016 USD |
0.2027 USD |
| 2025-03-05 |
0.2009 USD |
65,285.0000 DOGE |
0.1984 USD |
0.1972 USD |
0.1975 USD |
0.2040 USD |
| 2025-03-04 |
0.1903 USD |
306,763.0000 DOGE |
0.2003 USD |
0.1840 USD |
0.1864 USD |
0.1984 USD |
| 2025-03-03 |
0.2099 USD |
130,574.0000 DOGE |
0.2372 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2025-03-02 |
0.2179 USD |
414,630.0000 DOGE |
0.2061 USD |
0.2022 USD |
0.2042 USD |
0.2362 USD |
| 2025-03-01 |
0.2044 USD |
46,451.0000 DOGE |
0.2016 USD |
0.2005 USD |
0.2005 USD |
0.2051 USD |
| 2025-02-28 |
0.1880 USD |
196,540.0000 DOGE |
0.2065 USD |
0.1819 USD |
0.1844 USD |
0.1944 USD |
| 2025-02-27 |
0.2076 USD |
14,022.0000 DOGE |
0.2079 USD |
0.2042 USD |
0.2042 USD |
0.2076 USD |
| 2025-02-26 |
0.2037 USD |
106,238.0000 DOGE |
0.2097 USD |
0.1961 USD |
0.1964 USD |
0.2079 USD |
| 2025-02-25 |
0.2056 USD |
118,182.0000 DOGE |
0.2100 USD |
0.1971 USD |
0.2017 USD |
0.2115 USD |
| 2025-02-24 |
0.2244 USD |
81,894.0000 DOGE |
0.2422 USD |
0.2070 USD |
0.2134 USD |
0.2134 USD |
| 2025-02-23 |
0.2420 USD |
65,035.0000 DOGE |
0.2458 USD |
0.2410 USD |
0.2410 USD |
0.2422 USD |
| 2025-02-22 |
0.2461 USD |
59,911.0000 DOGE |
0.2390 USD |
0.2390 USD |
0.2390 USD |
0.2468 USD |
| 2025-02-21 |
0.2500 USD |
202,729.0000 DOGE |
0.2529 USD |
0.2360 USD |
0.2360 USD |
0.2389 USD |
| 2025-02-20 |
0.2531 USD |
28,844.0000 DOGE |
0.2546 USD |
0.2517 USD |
0.2520 USD |
0.2529 USD |
| 2025-02-19 |
0.2536 USD |
4,581.0000 DOGE |
0.2539 USD |
0.2522 USD |
0.2522 USD |
0.2545 USD |
| 2023-06-27 |
0.0626 USD |
113,015.0000 DOGE |
0.0622 USD |
0.0621 USD |
0.0627 USD |
0.0623 USD |
| 2023-06-26 |
0.0629 USD |
734,011.0000 DOGE |
0.0645 USD |
0.0617 USD |
0.0627 USD |
0.0622 USD |
| 2023-06-25 |
0.0643 USD |
387,316.0000 DOGE |
0.0646 USD |
0.0635 USD |
0.0642 USD |
0.0642 USD |
| 2023-06-24 |
0.0650 USD |
712,771.0000 DOGE |
0.0663 USD |
0.0628 USD |
0.0640 USD |
0.0638 USD |
| 2023-06-23 |
0.0647 USD |
1,402,843.0000 DOGE |
0.0628 USD |
0.0619 USD |
0.0635 USD |
0.0663 USD |
| 2023-06-22 |
0.0646 USD |
2,833,538.0000 DOGE |
0.0643 USD |
0.0624 USD |
0.0634 USD |
0.0630 USD |
| 2023-06-21 |
0.0642 USD |
1,844,021.0000 DOGE |
0.0632 USD |
0.0630 USD |
0.0635 USD |
0.0642 USD |
| 2023-06-20 |
0.0620 USD |
982,247.0000 DOGE |
0.0623 USD |
0.0611 USD |
0.0615 USD |
0.0628 USD |
| 2023-06-19 |
0.0621 USD |
543,529.0000 DOGE |
0.0625 USD |
0.0619 USD |
0.0621 USD |
0.0623 USD |
| 2023-06-18 |
0.0625 USD |
1,223,799.0000 DOGE |
0.0624 USD |
0.0614 USD |
0.0619 USD |
0.0622 USD |