Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0613 USD |
9,013,357.0000 DOGE |
0.0616 USD |
0.0599 USD |
0.0605 USD |
0.0599 USD |
| 2022-07-11 |
0.0645 USD |
10,352,170.0000 DOGE |
0.0673 USD |
0.0612 USD |
0.0619 USD |
0.0617 USD |
| 2022-07-10 |
0.0675 USD |
8,417,393.0000 DOGE |
0.0694 USD |
0.0662 USD |
0.0669 USD |
0.0672 USD |
| 2022-07-09 |
0.0695 USD |
5,394,445.0000 DOGE |
0.0690 USD |
0.0689 USD |
0.0693 USD |
0.0695 USD |
| 2022-07-08 |
0.0701 USD |
21,853,098.0000 DOGE |
0.0706 USD |
0.0682 USD |
0.0693 USD |
0.0699 USD |
| 2022-07-07 |
0.0697 USD |
15,381,074.0000 DOGE |
0.0683 USD |
0.0679 USD |
0.0683 USD |
0.0706 USD |
| 2022-07-06 |
0.0678 USD |
18,016,393.0000 DOGE |
0.0670 USD |
0.0661 USD |
0.0668 USD |
0.0685 USD |
| 2022-07-05 |
0.0677 USD |
18,381,900.0000 DOGE |
0.0692 USD |
0.0653 USD |
0.0663 USD |
0.0671 USD |
| 2022-07-04 |
0.0678 USD |
13,273,533.0000 DOGE |
0.0672 USD |
0.0657 USD |
0.0662 USD |
0.0694 USD |
| 2022-07-03 |
0.0660 USD |
8,081,003.0000 DOGE |
0.0665 USD |
0.0647 USD |
0.0655 USD |
0.0672 USD |
| 2022-07-02 |
0.0667 USD |
12,576,016.0000 DOGE |
0.0664 USD |
0.0655 USD |
0.0665 USD |
0.0669 USD |
| 2022-07-01 |
0.0661 USD |
18,793,945.0000 DOGE |
0.0662 USD |
0.0637 USD |
0.0648 USD |
0.0662 USD |
| 2022-06-30 |
0.0656 USD |
29,748,006.0000 DOGE |
0.0694 USD |
0.0622 USD |
0.0634 USD |
0.0647 USD |
| 2022-06-29 |
0.0680 USD |
48,358,407.0000 DOGE |
0.0659 USD |
0.0640 USD |
0.0655 USD |
0.0691 USD |
| 2022-06-28 |
0.0693 USD |
33,557,069.0000 DOGE |
0.0721 USD |
0.0654 USD |
0.0660 USD |
0.0657 USD |
| 2022-06-27 |
0.0745 USD |
41,754,110.0000 DOGE |
0.0730 USD |
0.0705 USD |
0.0717 USD |
0.0727 USD |
| 2022-06-26 |
0.0725 USD |
39,144,424.0000 DOGE |
0.0685 USD |
0.0672 USD |
0.0679 USD |
0.0736 USD |
| 2022-06-25 |
0.0672 USD |
13,480,422.0000 DOGE |
0.0669 USD |
0.0651 USD |
0.0660 USD |
0.0685 USD |
| 2022-06-24 |
0.0661 USD |
22,368,982.0000 DOGE |
0.0639 USD |
0.0639 USD |
0.0647 USD |
0.0678 USD |
| 2022-06-23 |
0.0635 USD |
16,711,160.0000 DOGE |
0.0616 USD |
0.0615 USD |
0.0625 USD |
0.0641 USD |
| 2022-06-22 |
0.0629 USD |
22,543,645.0000 DOGE |
0.0657 USD |
0.0611 USD |
0.0619 USD |
0.0621 USD |
| 2022-06-21 |
0.0651 USD |
48,810,989.0000 DOGE |
0.0600 USD |
0.0589 USD |
0.0600 USD |
0.0654 USD |
| 2022-06-20 |
0.0594 USD |
20,610,013.0000 DOGE |
0.0604 USD |
0.0573 USD |
0.0583 USD |
0.0602 USD |
| 2022-06-19 |
0.0574 USD |
60,552,081.0000 DOGE |
0.0529 USD |
0.0511 USD |
0.0519 USD |
0.0600 USD |
| 2022-06-18 |
0.0527 USD |
36,566,313.0000 DOGE |
0.0568 USD |
0.0491 USD |
0.0509 USD |
0.0528 USD |
| 2022-06-17 |
0.0565 USD |
10,730,070.0000 DOGE |
0.0551 USD |
0.0546 USD |
0.0560 USD |
0.0570 USD |
| 2022-06-16 |
0.0578 USD |
30,273,152.0000 DOGE |
0.0627 USD |
0.0541 USD |
0.0551 USD |
0.0545 USD |
| 2022-06-15 |
0.0562 USD |
49,259,023.0000 DOGE |
0.0554 USD |
0.0504 USD |
0.0511 USD |
0.0630 USD |
| 2022-06-14 |
0.0546 USD |
40,463,917.0000 DOGE |
0.0541 USD |
0.0497 USD |
0.0528 USD |
0.0549 USD |
| 2022-06-13 |
0.0576 USD |
62,258,768.0000 DOGE |
0.0635 USD |
0.0523 USD |
0.0541 USD |
0.0540 USD |
| 2022-06-12 |
0.0664 USD |
21,680,901.0000 DOGE |
0.0699 USD |
0.0634 USD |
0.0651 USD |
0.0642 USD |
| 2022-06-11 |
0.0715 USD |
12,618,776.0000 DOGE |
0.0754 USD |
0.0680 USD |
0.0698 USD |
0.0692 USD |
| 2022-06-10 |
0.0767 USD |
9,785,877.0000 DOGE |
0.0792 USD |
0.0741 USD |
0.0751 USD |
0.0751 USD |
| 2022-06-09 |
0.0798 USD |
5,083,470.0000 DOGE |
0.0792 USD |
0.0787 USD |
0.0793 USD |
0.0794 USD |
| 2022-06-08 |
0.0800 USD |
8,361,111.0000 DOGE |
0.0803 USD |
0.0787 USD |
0.0795 USD |
0.0793 USD |
| 2022-06-07 |
0.0800 USD |
9,521,768.0000 DOGE |
0.0824 USD |
0.0777 USD |
0.0789 USD |
0.0803 USD |
| 2022-06-06 |
0.0829 USD |
11,544,924.0000 DOGE |
0.0809 USD |
0.0808 USD |
0.0820 USD |
0.0822 USD |
| 2022-06-05 |
0.0815 USD |
3,744,490.0000 DOGE |
0.0819 USD |
0.0805 USD |
0.0810 USD |
0.0813 USD |
| 2022-06-04 |
0.0812 USD |
5,537,217.0000 DOGE |
0.0803 USD |
0.0793 USD |
0.0800 USD |
0.0814 USD |
| 2022-06-03 |
0.0808 USD |
9,020,046.0000 DOGE |
0.0827 USD |
0.0793 USD |
0.0802 USD |
0.0801 USD |
| 2022-06-02 |
0.0814 USD |
8,729,818.0000 DOGE |
0.0810 USD |
0.0800 USD |
0.0808 USD |
0.0827 USD |
| 2022-06-01 |
0.0841 USD |
21,409,366.0000 DOGE |
0.0859 USD |
0.0787 USD |
0.0807 USD |
0.0810 USD |
| 2022-05-31 |
0.0860 USD |
18,431,297.0000 DOGE |
0.0880 USD |
0.0831 USD |
0.0847 USD |
0.0862 USD |
| 2022-05-30 |
0.0854 USD |
21,576,082.0000 DOGE |
0.0826 USD |
0.0821 USD |
0.0828 USD |
0.0883 USD |
| 2022-05-29 |
0.0815 USD |
8,104,980.0000 DOGE |
0.0817 USD |
0.0796 USD |
0.0807 USD |
0.0826 USD |
| 2022-05-28 |
0.0818 USD |
15,248,925.0000 DOGE |
0.0814 USD |
0.0807 USD |
0.0817 USD |
0.0818 USD |
| 2022-05-27 |
0.0819 USD |
65,036,869.0000 DOGE |
0.0779 USD |
0.0759 USD |
0.0776 USD |
0.0810 USD |
| 2022-05-26 |
0.0792 USD |
24,911,129.0000 DOGE |
0.0829 USD |
0.0752 USD |
0.0782 USD |
0.0778 USD |
| 2022-05-25 |
0.0831 USD |
11,303,013.0000 DOGE |
0.0836 USD |
0.0820 USD |
0.0826 USD |
0.0830 USD |
| 2022-05-24 |
0.0825 USD |
10,639,689.0000 DOGE |
0.0832 USD |
0.0800 USD |
0.0817 USD |
0.0834 USD |