Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0975 USD |
39,498,746.0000 DOGE |
0.0986 USD |
0.0957 USD |
0.0963 USD |
0.0968 USD |
| 2022-12-08 |
0.0968 USD |
47,809,631.0000 DOGE |
0.0958 USD |
0.0947 USD |
0.0958 USD |
0.0985 USD |
| 2022-12-07 |
0.0969 USD |
57,240,185.0000 DOGE |
0.1003 USD |
0.0929 USD |
0.0956 USD |
0.0957 USD |
| 2022-12-06 |
0.1004 USD |
49,813,451.0000 DOGE |
0.1016 USD |
0.0981 USD |
0.0992 USD |
0.0999 USD |
| 2022-12-05 |
0.1046 USD |
75,806,173.0000 DOGE |
0.1041 USD |
0.0993 USD |
0.1013 USD |
0.1012 USD |
| 2022-12-04 |
0.1032 USD |
53,811,001.0000 DOGE |
0.0996 USD |
0.0996 USD |
0.1019 USD |
0.1042 USD |
| 2022-12-03 |
0.1008 USD |
42,113,080.0000 DOGE |
0.1021 USD |
0.0982 USD |
0.0992 USD |
0.0997 USD |
| 2022-12-02 |
0.0997 USD |
55,020,940.0000 DOGE |
0.1017 USD |
0.0968 USD |
0.0988 USD |
0.1021 USD |
| 2022-12-01 |
0.1035 USD |
56,352,941.0000 DOGE |
0.1067 USD |
0.1003 USD |
0.1019 USD |
0.1015 USD |
| 2022-11-30 |
0.1058 USD |
126,912,198.0000 DOGE |
0.1014 USD |
0.0995 USD |
0.1033 USD |
0.1067 USD |
| 2022-11-29 |
0.1016 USD |
112,198,153.0000 DOGE |
0.0949 USD |
0.0936 USD |
0.0952 USD |
0.1019 USD |
| 2022-11-28 |
0.0950 USD |
95,099,483.0000 DOGE |
0.0986 USD |
0.0906 USD |
0.0946 USD |
0.0948 USD |
| 2022-11-27 |
0.1007 USD |
151,634,423.0000 DOGE |
0.0887 USD |
0.0887 USD |
0.0894 USD |
0.0999 USD |
| 2022-11-26 |
0.0922 USD |
81,685,651.0000 DOGE |
0.0893 USD |
0.0872 USD |
0.0892 USD |
0.0887 USD |
| 2022-11-25 |
0.0872 USD |
67,201,751.0000 DOGE |
0.0813 USD |
0.0804 USD |
0.0815 USD |
0.0897 USD |
| 2022-11-24 |
0.0818 USD |
23,246,854.0000 DOGE |
0.0819 USD |
0.0804 USD |
0.0811 USD |
0.0814 USD |
| 2022-11-23 |
0.0804 USD |
29,961,291.0000 DOGE |
0.0786 USD |
0.0775 USD |
0.0783 USD |
0.0816 USD |
| 2022-11-22 |
0.0765 USD |
37,082,225.0000 DOGE |
0.0746 USD |
0.0730 USD |
0.0741 USD |
0.0783 USD |
| 2022-11-21 |
0.0748 USD |
36,118,638.0000 DOGE |
0.0768 USD |
0.0713 USD |
0.0736 USD |
0.0746 USD |
| 2022-11-20 |
0.0813 USD |
33,483,970.0000 DOGE |
0.0843 USD |
0.0763 USD |
0.0779 USD |
0.0771 USD |
| 2022-11-19 |
0.0840 USD |
9,427,680.0000 DOGE |
0.0846 USD |
0.0829 USD |
0.0836 USD |
0.0843 USD |
| 2022-11-18 |
0.0849 USD |
22,227,415.0000 DOGE |
0.0846 USD |
0.0835 USD |
0.0840 USD |
0.0846 USD |
| 2022-11-17 |
0.0849 USD |
29,645,092.0000 DOGE |
0.0855 USD |
0.0824 USD |
0.0837 USD |
0.0842 USD |
| 2022-11-16 |
0.0869 USD |
34,858,224.0000 DOGE |
0.0869 USD |
0.0834 USD |
0.0850 USD |
0.0856 USD |
| 2022-11-15 |
0.0869 USD |
38,405,593.0000 DOGE |
0.0855 USD |
0.0847 USD |
0.0863 USD |
0.0865 USD |
| 2022-11-14 |
0.0843 USD |
72,978,588.0000 DOGE |
0.0847 USD |
0.0791 USD |
0.0821 USD |
0.0862 USD |
| 2022-11-13 |
0.0872 USD |
54,459,016.0000 DOGE |
0.0878 USD |
0.0827 USD |
0.0849 USD |
0.0848 USD |
| 2022-11-12 |
0.0883 USD |
118,178,258.0000 DOGE |
0.0847 USD |
0.0783 USD |
0.0806 USD |
0.0871 USD |
| 2022-11-11 |
0.0854 USD |
64,340,464.0000 DOGE |
0.0892 USD |
0.0798 USD |
0.0831 USD |
0.0842 USD |
| 2022-11-10 |
0.0844 USD |
129,288,212.0000 DOGE |
0.0741 USD |
0.0730 USD |
0.0765 USD |
0.0892 USD |
| 2022-11-09 |
0.0830 USD |
274,804,491.0000 DOGE |
0.0882 USD |
0.0704 USD |
0.0743 USD |
0.0740 USD |
| 2022-11-08 |
0.0966 USD |
397,273,313.0000 DOGE |
0.1113 USD |
0.0783 USD |
0.0889 USD |
0.0890 USD |
| 2022-11-07 |
0.1146 USD |
102,689,209.0000 DOGE |
0.1148 USD |
0.1073 USD |
0.1116 USD |
0.1112 USD |
| 2022-11-06 |
0.1217 USD |
93,950,992.0000 DOGE |
0.1244 USD |
0.1119 USD |
0.1191 USD |
0.1139 USD |
| 2022-11-05 |
0.1281 USD |
124,444,444.0000 DOGE |
0.1260 USD |
0.1202 USD |
0.1255 USD |
0.1243 USD |
| 2022-11-04 |
0.1224 USD |
252,368,215.0000 DOGE |
0.1225 USD |
0.1156 USD |
0.1195 USD |
0.1265 USD |
| 2022-11-03 |
0.1293 USD |
218,836,072.0000 DOGE |
0.1275 USD |
0.1197 USD |
0.1263 USD |
0.1225 USD |
| 2022-11-02 |
0.1358 USD |
340,912,849.0000 DOGE |
0.1421 USD |
0.1220 USD |
0.1285 USD |
0.1275 USD |
| 2022-11-01 |
0.1414 USD |
472,749,058.0000 DOGE |
0.1268 USD |
0.1245 USD |
0.1285 USD |
0.1428 USD |
| 2022-10-31 |
0.1226 USD |
391,747,557.0000 DOGE |
0.1178 USD |
0.1100 USD |
0.1182 USD |
0.1261 USD |
| 2022-10-30 |
0.1241 USD |
411,418,926.0000 DOGE |
0.1219 USD |
0.1113 USD |
0.1173 USD |
0.1179 USD |
| 2022-10-29 |
0.1208 USD |
954,548,679.0000 DOGE |
0.0839 USD |
0.0829 USD |
0.0844 USD |
0.1219 USD |
| 2022-10-28 |
0.0821 USD |
229,536,088.0000 DOGE |
0.0769 USD |
0.0726 USD |
0.0742 USD |
0.0841 USD |
| 2022-10-27 |
0.0781 USD |
229,462,572.0000 DOGE |
0.0727 USD |
0.0718 USD |
0.0740 USD |
0.0775 USD |
| 2022-10-26 |
0.0689 USD |
92,051,270.0000 DOGE |
0.0631 USD |
0.0626 USD |
0.0638 USD |
0.0728 USD |
| 2022-10-25 |
0.0619 USD |
49,730,218.0000 DOGE |
0.0594 USD |
0.0591 USD |
0.0596 USD |
0.0630 USD |
| 2022-10-24 |
0.0595 USD |
13,768,542.0000 DOGE |
0.0603 USD |
0.0587 USD |
0.0592 USD |
0.0596 USD |
| 2022-10-23 |
0.0597 USD |
12,787,227.0000 DOGE |
0.0597 USD |
0.0587 USD |
0.0592 USD |
0.0603 USD |
| 2022-10-22 |
0.0595 USD |
8,002,374.0000 DOGE |
0.0594 USD |
0.0591 USD |
0.0592 USD |
0.0596 USD |
| 2022-10-21 |
0.0586 USD |
11,616,576.0000 DOGE |
0.0594 USD |
0.0571 USD |
0.0583 USD |
0.0594 USD |