Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.2140 USD |
100,404.0000 DOGE |
0.2191 USD |
0.2100 USD |
0.2105 USD |
0.2100 USD |
| 2025-07-30 |
0.2175 USD |
476,266.0000 DOGE |
0.2237 USD |
0.2101 USD |
0.2172 USD |
0.2198 USD |
| 2025-07-29 |
0.2229 USD |
260,902.0000 DOGE |
0.2259 USD |
0.2181 USD |
0.2214 USD |
0.2237 USD |
| 2025-07-28 |
0.2403 USD |
145,189.0000 DOGE |
0.2406 USD |
0.2248 USD |
0.2250 USD |
0.2250 USD |
| 2025-07-27 |
0.2391 USD |
150,672.0000 DOGE |
0.2363 USD |
0.2347 USD |
0.2357 USD |
0.2437 USD |
| 2025-07-26 |
0.2375 USD |
55,066.0000 DOGE |
0.2364 USD |
0.2336 USD |
0.2355 USD |
0.2368 USD |
| 2025-07-25 |
0.2280 USD |
237,873.0000 DOGE |
0.2300 USD |
0.2214 USD |
0.2236 USD |
0.2354 USD |
| 2025-07-24 |
0.2412 USD |
210,728.0000 DOGE |
0.2400 USD |
0.2239 USD |
0.2282 USD |
0.2318 USD |
| 2025-07-23 |
0.2511 USD |
872,886.0000 DOGE |
0.2695 USD |
0.2312 USD |
0.2390 USD |
0.2414 USD |
| 2025-07-22 |
0.2673 USD |
407,412.0000 DOGE |
0.2725 USD |
0.2583 USD |
0.2639 USD |
0.2695 USD |
| 2025-07-21 |
0.2731 USD |
1,118,586.0000 DOGE |
0.2756 USD |
0.2645 USD |
0.2702 USD |
0.2719 USD |
| 2025-07-20 |
0.2644 USD |
997,655.0000 DOGE |
0.2422 USD |
0.2419 USD |
0.2475 USD |
0.2728 USD |
| 2025-07-19 |
0.2475 USD |
797,247.0000 DOGE |
0.2368 USD |
0.2368 USD |
0.2411 USD |
0.2417 USD |
| 2025-07-18 |
0.2359 USD |
1,464,107.0000 DOGE |
0.2168 USD |
0.2164 USD |
0.2243 USD |
0.2325 USD |
| 2025-07-17 |
0.2132 USD |
327,575.0000 DOGE |
0.2125 USD |
0.2070 USD |
0.2086 USD |
0.2190 USD |
| 2025-07-16 |
0.2031 USD |
560,708.0000 DOGE |
0.1993 USD |
0.1930 USD |
0.1970 USD |
0.2125 USD |
| 2025-07-15 |
0.1928 USD |
123,488.0000 DOGE |
0.1969 USD |
0.1893 USD |
0.1898 USD |
0.1954 USD |
| 2025-07-14 |
0.2029 USD |
303,509.0000 DOGE |
0.1982 USD |
0.1950 USD |
0.1980 USD |
0.1983 USD |
| 2025-07-13 |
0.1985 USD |
263,235.0000 DOGE |
0.1975 USD |
0.1957 USD |
0.1973 USD |
0.1980 USD |
| 2025-07-12 |
0.1960 USD |
416,171.0000 DOGE |
0.2015 USD |
0.1922 USD |
0.1954 USD |
0.1972 USD |
| 2025-07-11 |
0.1994 USD |
756,054.0000 DOGE |
0.1941 USD |
0.1913 USD |
0.1950 USD |
0.1997 USD |
| 2025-07-10 |
0.1829 USD |
609,318.0000 DOGE |
0.1802 USD |
0.1781 USD |
0.1792 USD |
0.1936 USD |
| 2025-07-09 |
0.1734 USD |
928,578.0000 DOGE |
0.1705 USD |
0.1704 USD |
0.1704 USD |
0.1808 USD |
| 2025-07-08 |
0.1685 USD |
31,937.0000 DOGE |
0.1681 USD |
0.1660 USD |
0.1670 USD |
0.1704 USD |
| 2025-07-07 |
0.1678 USD |
136,745.0000 DOGE |
0.1711 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2025-07-06 |
0.1698 USD |
39,342.0000 DOGE |
0.1641 USD |
0.1638 USD |
0.1638 USD |
0.1706 USD |
| 2025-07-05 |
0.1641 USD |
98,879.0000 DOGE |
0.1627 USD |
0.1625 USD |
0.1625 USD |
0.1645 USD |
| 2025-07-04 |
0.1718 USD |
293,282.0000 DOGE |
0.1742 USD |
0.1615 USD |
0.1623 USD |
0.1649 USD |
| 2025-07-03 |
0.1753 USD |
257,942.0000 DOGE |
0.1690 USD |
0.1681 USD |
0.1689 USD |
0.1773 USD |
| 2025-07-02 |
0.1685 USD |
94,081.0000 DOGE |
0.1570 USD |
0.1567 USD |
0.1570 USD |
0.1689 USD |
| 2025-07-01 |
0.1603 USD |
46,712.0000 DOGE |
0.1660 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-06-30 |
0.1659 USD |
12,588.0000 DOGE |
0.1695 USD |
0.1624 USD |
0.1639 USD |
0.1650 USD |
| 2025-06-29 |
0.1645 USD |
13,854.0000 DOGE |
0.1639 USD |
0.1625 USD |
0.1625 USD |
0.1696 USD |
| 2025-06-28 |
0.1634 USD |
11,154.0000 DOGE |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1639 USD |
| 2025-06-27 |
0.1610 USD |
63,509.0000 DOGE |
0.1605 USD |
0.1574 USD |
0.1590 USD |
0.1614 USD |
| 2025-06-26 |
0.1635 USD |
54,792.0000 DOGE |
0.1645 USD |
0.1582 USD |
0.1599 USD |
0.1597 USD |
| 2025-06-25 |
0.1650 USD |
113,378.0000 DOGE |
0.1658 USD |
0.1629 USD |
0.1642 USD |
0.1648 USD |
| 2025-06-24 |
0.1652 USD |
153,284.0000 DOGE |
0.1637 USD |
0.1621 USD |
0.1629 USD |
0.1644 USD |
| 2025-06-23 |
0.1543 USD |
238,814.0000 DOGE |
0.1518 USD |
0.1497 USD |
0.1524 USD |
0.1633 USD |
| 2025-06-22 |
0.1501 USD |
74,922.0000 DOGE |
0.1546 USD |
0.1432 USD |
0.1460 USD |
0.1460 USD |
| 2025-06-21 |
0.1563 USD |
15,961.0000 DOGE |
0.1615 USD |
0.1523 USD |
0.1550 USD |
0.1550 USD |
| 2025-06-20 |
0.1655 USD |
50,593.0000 DOGE |
0.1710 USD |
0.1589 USD |
0.1618 USD |
0.1622 USD |
| 2025-06-19 |
0.1699 USD |
273,274.0000 DOGE |
0.1706 USD |
0.1678 USD |
0.1686 USD |
0.1711 USD |
| 2025-06-18 |
0.1683 USD |
102,796.0000 DOGE |
0.1695 USD |
0.1644 USD |
0.1670 USD |
0.1686 USD |
| 2025-06-17 |
0.1725 USD |
80,638.0000 DOGE |
0.1723 USD |
0.1645 USD |
0.1669 USD |
0.1697 USD |
| 2025-06-16 |
0.1790 USD |
11,903.0000 DOGE |
0.1736 USD |
0.1736 USD |
0.1736 USD |
0.1798 USD |
| 2025-06-15 |
0.1766 USD |
8,771.0000 DOGE |
0.1776 USD |
0.1736 USD |
0.1736 USD |
0.1736 USD |
| 2025-06-14 |
0.1766 USD |
83,192.0000 DOGE |
0.1791 USD |
0.1750 USD |
0.1760 USD |
0.1776 USD |
| 2025-06-13 |
0.1742 USD |
848,203.0000 DOGE |
0.1802 USD |
0.1706 USD |
0.1720 USD |
0.1791 USD |
| 2025-06-12 |
0.1867 USD |
47,656.0000 DOGE |
0.1930 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |