Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0624 USD |
9,172,205.0000 DOGE |
0.0616 USD |
0.0608 USD |
0.0616 USD |
0.0611 USD |
| 2022-08-30 |
0.0629 USD |
14,084,750.0000 DOGE |
0.0638 USD |
0.0600 USD |
0.0608 USD |
0.0616 USD |
| 2022-08-29 |
0.0626 USD |
13,133,045.0000 DOGE |
0.0618 USD |
0.0609 USD |
0.0616 USD |
0.0639 USD |
| 2022-08-28 |
0.0635 USD |
8,894,032.0000 DOGE |
0.0636 USD |
0.0616 USD |
0.0633 USD |
0.0622 USD |
| 2022-08-27 |
0.0633 USD |
13,042,320.0000 DOGE |
0.0635 USD |
0.0622 USD |
0.0630 USD |
0.0637 USD |
| 2022-08-26 |
0.0668 USD |
29,603,337.0000 DOGE |
0.0690 USD |
0.0631 USD |
0.0645 USD |
0.0635 USD |
| 2022-08-25 |
0.0695 USD |
18,726,465.0000 DOGE |
0.0679 USD |
0.0676 USD |
0.0684 USD |
0.0692 USD |
| 2022-08-24 |
0.0684 USD |
16,162,046.0000 DOGE |
0.0688 USD |
0.0670 USD |
0.0675 USD |
0.0678 USD |
| 2022-08-23 |
0.0683 USD |
12,327,504.0000 DOGE |
0.0685 USD |
0.0669 USD |
0.0676 USD |
0.0689 USD |
| 2022-08-22 |
0.0671 USD |
15,002,440.0000 DOGE |
0.0693 USD |
0.0652 USD |
0.0661 USD |
0.0683 USD |
| 2022-08-21 |
0.0692 USD |
12,604,159.0000 DOGE |
0.0693 USD |
0.0674 USD |
0.0686 USD |
0.0693 USD |
| 2022-08-20 |
0.0696 USD |
27,963,577.0000 DOGE |
0.0678 USD |
0.0677 USD |
0.0689 USD |
0.0695 USD |
| 2022-08-19 |
0.0712 USD |
50,914,361.0000 DOGE |
0.0747 USD |
0.0671 USD |
0.0688 USD |
0.0685 USD |
| 2022-08-18 |
0.0789 USD |
28,856,689.0000 DOGE |
0.0802 USD |
0.0736 USD |
0.0775 USD |
0.0753 USD |
| 2022-08-17 |
0.0838 USD |
55,444,381.0000 DOGE |
0.0869 USD |
0.0791 USD |
0.0807 USD |
0.0800 USD |
| 2022-08-16 |
0.0849 USD |
90,166,743.0000 DOGE |
0.0766 USD |
0.0763 USD |
0.0794 USD |
0.0869 USD |
| 2022-08-15 |
0.0782 USD |
43,550,462.0000 DOGE |
0.0817 USD |
0.0748 USD |
0.0761 USD |
0.0766 USD |
| 2022-08-14 |
0.0795 USD |
76,351,061.0000 DOGE |
0.0729 USD |
0.0727 USD |
0.0736 USD |
0.0819 USD |
| 2022-08-13 |
0.0734 USD |
16,856,853.0000 DOGE |
0.0724 USD |
0.0719 USD |
0.0725 USD |
0.0730 USD |
| 2022-08-12 |
0.0711 USD |
10,738,662.0000 DOGE |
0.0708 USD |
0.0697 USD |
0.0707 USD |
0.0723 USD |
| 2022-08-11 |
0.0725 USD |
27,887,518.0000 DOGE |
0.0713 USD |
0.0706 USD |
0.0710 USD |
0.0709 USD |
| 2022-08-10 |
0.0698 USD |
21,146,101.0000 DOGE |
0.0691 USD |
0.0667 USD |
0.0681 USD |
0.0712 USD |
| 2022-08-09 |
0.0703 USD |
21,595,494.0000 DOGE |
0.0700 USD |
0.0675 USD |
0.0688 USD |
0.0691 USD |
| 2022-08-08 |
0.0704 USD |
10,625,105.0000 DOGE |
0.0689 USD |
0.0689 USD |
0.0694 USD |
0.0701 USD |
| 2022-08-07 |
0.0690 USD |
6,752,070.0000 DOGE |
0.0686 USD |
0.0675 USD |
0.0682 USD |
0.0687 USD |
| 2022-08-06 |
0.0699 USD |
11,948,328.0000 DOGE |
0.0698 USD |
0.0685 USD |
0.0692 USD |
0.0687 USD |
| 2022-08-05 |
0.0689 USD |
7,593,376.0000 DOGE |
0.0673 USD |
0.0671 USD |
0.0676 USD |
0.0697 USD |
| 2022-08-04 |
0.0668 USD |
8,974,589.0000 DOGE |
0.0661 USD |
0.0658 USD |
0.0664 USD |
0.0675 USD |
| 2022-08-03 |
0.0671 USD |
9,669,726.0000 DOGE |
0.0665 USD |
0.0652 USD |
0.0661 USD |
0.0661 USD |
| 2022-08-02 |
0.0669 USD |
10,253,508.0000 DOGE |
0.0685 USD |
0.0656 USD |
0.0663 USD |
0.0671 USD |
| 2022-08-01 |
0.0687 USD |
19,953,975.0000 DOGE |
0.0680 USD |
0.0668 USD |
0.0677 USD |
0.0686 USD |
| 2022-07-31 |
0.0700 USD |
15,707,384.0000 DOGE |
0.0697 USD |
0.0679 USD |
0.0688 USD |
0.0683 USD |
| 2022-07-30 |
0.0713 USD |
27,643,128.0000 DOGE |
0.0689 USD |
0.0680 USD |
0.0688 USD |
0.0695 USD |
| 2022-07-29 |
0.0697 USD |
30,414,773.0000 DOGE |
0.0692 USD |
0.0673 USD |
0.0684 USD |
0.0688 USD |
| 2022-07-28 |
0.0680 USD |
21,970,654.0000 DOGE |
0.0673 USD |
0.0653 USD |
0.0664 USD |
0.0691 USD |
| 2022-07-27 |
0.0640 USD |
19,980,455.0000 DOGE |
0.0626 USD |
0.0617 USD |
0.0623 USD |
0.0664 USD |
| 2022-07-26 |
0.0613 USD |
15,840,680.0000 DOGE |
0.0620 USD |
0.0601 USD |
0.0609 USD |
0.0619 USD |
| 2022-07-25 |
0.0647 USD |
14,252,316.0000 DOGE |
0.0676 USD |
0.0619 USD |
0.0641 USD |
0.0619 USD |
| 2022-07-24 |
0.0682 USD |
3,791,491.0000 DOGE |
0.0681 USD |
0.0673 USD |
0.0681 USD |
0.0680 USD |
| 2022-07-23 |
0.0676 USD |
8,650,795.0000 DOGE |
0.0675 USD |
0.0660 USD |
0.0667 USD |
0.0682 USD |
| 2022-07-22 |
0.0693 USD |
15,650,496.0000 DOGE |
0.0699 USD |
0.0665 USD |
0.0674 USD |
0.0673 USD |
| 2022-07-21 |
0.0689 USD |
20,461,913.0000 DOGE |
0.0703 USD |
0.0670 USD |
0.0684 USD |
0.0698 USD |
| 2022-07-20 |
0.0724 USD |
65,122,093.0000 DOGE |
0.0692 USD |
0.0677 USD |
0.0690 USD |
0.0701 USD |
| 2022-07-19 |
0.0680 USD |
32,008,304.0000 DOGE |
0.0675 USD |
0.0653 USD |
0.0662 USD |
0.0690 USD |
| 2022-07-18 |
0.0666 USD |
20,075,242.0000 DOGE |
0.0631 USD |
0.0630 USD |
0.0635 USD |
0.0679 USD |
| 2022-07-17 |
0.0642 USD |
7,020,682.0000 DOGE |
0.0645 USD |
0.0632 USD |
0.0639 USD |
0.0636 USD |
| 2022-07-16 |
0.0635 USD |
8,131,837.0000 DOGE |
0.0630 USD |
0.0618 USD |
0.0620 USD |
0.0644 USD |
| 2022-07-15 |
0.0629 USD |
13,511,712.0000 DOGE |
0.0624 USD |
0.0615 USD |
0.0625 USD |
0.0630 USD |
| 2022-07-14 |
0.0613 USD |
13,124,922.0000 DOGE |
0.0619 USD |
0.0595 USD |
0.0601 USD |
0.0628 USD |
| 2022-07-13 |
0.0600 USD |
22,681,526.0000 DOGE |
0.0598 USD |
0.0575 USD |
0.0589 USD |
0.0619 USD |