Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0744 USD |
27,695,033.0000 DOGE |
0.0779 USD |
0.0708 USD |
0.0731 USD |
0.0739 USD |
| 2023-05-07 |
0.0777 USD |
4,388,074.0000 DOGE |
0.0774 USD |
0.0770 USD |
0.0774 USD |
0.0786 USD |
| 2023-05-06 |
0.0782 USD |
9,436,741.0000 DOGE |
0.0805 USD |
0.0762 USD |
0.0771 USD |
0.0775 USD |
| 2023-05-05 |
0.0793 USD |
10,678,131.0000 DOGE |
0.0786 USD |
0.0776 USD |
0.0787 USD |
0.0805 USD |
| 2023-05-04 |
0.0791 USD |
6,484,458.0000 DOGE |
0.0798 USD |
0.0782 USD |
0.0785 USD |
0.0786 USD |
| 2023-05-03 |
0.0784 USD |
13,971,370.0000 DOGE |
0.0790 USD |
0.0773 USD |
0.0779 USD |
0.0798 USD |
| 2023-05-02 |
0.0786 USD |
10,299,829.0000 DOGE |
0.0789 USD |
0.0778 USD |
0.0784 USD |
0.0790 USD |
| 2023-05-01 |
0.0785 USD |
12,152,239.0000 DOGE |
0.0796 USD |
0.0774 USD |
0.0782 USD |
0.0787 USD |
| 2023-04-30 |
0.0808 USD |
7,060,527.0000 DOGE |
0.0817 USD |
0.0794 USD |
0.0802 USD |
0.0799 USD |
| 2023-04-29 |
0.0813 USD |
7,906,315.0000 DOGE |
0.0805 USD |
0.0802 USD |
0.0806 USD |
0.0816 USD |
| 2023-04-28 |
0.0801 USD |
7,005,460.0000 DOGE |
0.0803 USD |
0.0792 USD |
0.0801 USD |
0.0803 USD |
| 2023-04-27 |
0.0799 USD |
15,982,506.0000 DOGE |
0.0786 USD |
0.0785 USD |
0.0796 USD |
0.0802 USD |
| 2023-04-26 |
0.0794 USD |
36,998,172.0000 DOGE |
0.0799 USD |
0.0748 USD |
0.0783 USD |
0.0786 USD |
| 2023-04-25 |
0.0789 USD |
7,570,524.0000 DOGE |
0.0789 USD |
0.0776 USD |
0.0784 USD |
0.0799 USD |
| 2023-04-24 |
0.0788 USD |
10,178,573.0000 DOGE |
0.0788 USD |
0.0772 USD |
0.0786 USD |
0.0788 USD |
| 2023-04-23 |
0.0790 USD |
11,413,686.0000 DOGE |
0.0804 USD |
0.0767 USD |
0.0784 USD |
0.0789 USD |
| 2023-04-22 |
0.0797 USD |
10,370,436.0000 DOGE |
0.0785 USD |
0.0783 USD |
0.0788 USD |
0.0805 USD |
| 2023-04-21 |
0.0817 USD |
31,109,335.0000 DOGE |
0.0839 USD |
0.0765 USD |
0.0782 USD |
0.0787 USD |
| 2023-04-20 |
0.0883 USD |
82,589,358.0000 DOGE |
0.0879 USD |
0.0826 USD |
0.0839 USD |
0.0838 USD |
| 2023-04-19 |
0.0897 USD |
48,245,942.0000 DOGE |
0.0941 USD |
0.0858 USD |
0.0877 USD |
0.0864 USD |
| 2023-04-18 |
0.0929 USD |
34,299,668.0000 DOGE |
0.0915 USD |
0.0898 USD |
0.0913 USD |
0.0941 USD |
| 2023-04-17 |
0.0923 USD |
56,635,874.0000 DOGE |
0.0906 USD |
0.0882 USD |
0.0894 USD |
0.0917 USD |
| 2023-04-16 |
0.0901 USD |
23,180,032.0000 DOGE |
0.0890 USD |
0.0878 USD |
0.0892 USD |
0.0904 USD |
| 2023-04-15 |
0.0888 USD |
19,214,182.0000 DOGE |
0.0887 USD |
0.0873 USD |
0.0883 USD |
0.0891 USD |
| 2023-04-14 |
0.0889 USD |
60,555,076.0000 DOGE |
0.0875 USD |
0.0851 USD |
0.0870 USD |
0.0887 USD |
| 2023-04-13 |
0.0866 USD |
47,909,193.0000 DOGE |
0.0836 USD |
0.0829 USD |
0.0833 USD |
0.0874 USD |
| 2023-04-12 |
0.0825 USD |
33,306,464.0000 DOGE |
0.0842 USD |
0.0808 USD |
0.0817 USD |
0.0834 USD |
| 2023-04-11 |
0.0848 USD |
18,948,593.0000 DOGE |
0.0848 USD |
0.0837 USD |
0.0843 USD |
0.0842 USD |
| 2023-04-10 |
0.0836 USD |
18,108,297.0000 DOGE |
0.0833 USD |
0.0823 USD |
0.0828 USD |
0.0853 USD |
| 2023-04-09 |
0.0828 USD |
15,978,121.0000 DOGE |
0.0814 USD |
0.0812 USD |
0.0816 USD |
0.0832 USD |
| 2023-04-08 |
0.0826 USD |
16,755,232.0000 DOGE |
0.0824 USD |
0.0804 USD |
0.0814 USD |
0.0813 USD |
| 2023-04-07 |
0.0834 USD |
42,873,697.0000 DOGE |
0.0854 USD |
0.0813 USD |
0.0823 USD |
0.0828 USD |
| 2023-04-06 |
0.0890 USD |
80,469,435.0000 DOGE |
0.0927 USD |
0.0842 USD |
0.0863 USD |
0.0855 USD |
| 2023-04-05 |
0.0952 USD |
109,271,186.0000 DOGE |
0.0952 USD |
0.0907 USD |
0.0932 USD |
0.0926 USD |
| 2023-04-04 |
0.0981 USD |
168,188,308.0000 DOGE |
0.0960 USD |
0.0923 USD |
0.0960 USD |
0.0946 USD |
| 2023-04-03 |
0.0942 USD |
254,073,774.0000 DOGE |
0.0790 USD |
0.0761 USD |
0.0771 USD |
0.0962 USD |
| 2023-04-02 |
0.0819 USD |
45,038,520.0000 DOGE |
0.0818 USD |
0.0774 USD |
0.0793 USD |
0.0791 USD |
| 2023-04-01 |
0.0799 USD |
44,454,129.0000 DOGE |
0.0770 USD |
0.0760 USD |
0.0765 USD |
0.0819 USD |
| 2023-03-31 |
0.0758 USD |
13,783,078.0000 DOGE |
0.0743 USD |
0.0734 USD |
0.0744 USD |
0.0770 USD |
| 2023-03-30 |
0.0749 USD |
13,947,437.0000 DOGE |
0.0756 USD |
0.0734 USD |
0.0743 USD |
0.0742 USD |
| 2023-03-29 |
0.0756 USD |
15,225,703.0000 DOGE |
0.0739 USD |
0.0735 USD |
0.0740 USD |
0.0757 USD |
| 2023-03-28 |
0.0729 USD |
9,220,215.0000 DOGE |
0.0731 USD |
0.0718 USD |
0.0724 USD |
0.0738 USD |
| 2023-03-27 |
0.0740 USD |
19,578,671.0000 DOGE |
0.0746 USD |
0.0714 USD |
0.0726 USD |
0.0730 USD |
| 2023-03-26 |
0.0745 USD |
5,771,321.0000 DOGE |
0.0741 USD |
0.0734 USD |
0.0740 USD |
0.0744 USD |
| 2023-03-25 |
0.0745 USD |
9,084,683.0000 DOGE |
0.0746 USD |
0.0726 USD |
0.0737 USD |
0.0739 USD |
| 2023-03-24 |
0.0748 USD |
18,132,629.0000 DOGE |
0.0775 USD |
0.0730 USD |
0.0745 USD |
0.0746 USD |
| 2023-03-23 |
0.0772 USD |
39,649,937.0000 DOGE |
0.0740 USD |
0.0731 USD |
0.0741 USD |
0.0776 USD |
| 2023-03-22 |
0.0754 USD |
26,555,185.0000 DOGE |
0.0768 USD |
0.0718 USD |
0.0737 USD |
0.0740 USD |
| 2023-03-21 |
0.0754 USD |
29,514,761.0000 DOGE |
0.0716 USD |
0.0707 USD |
0.0715 USD |
0.0769 USD |
| 2023-03-20 |
0.0736 USD |
24,424,894.0000 DOGE |
0.0747 USD |
0.0705 USD |
0.0720 USD |
0.0713 USD |