Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
0.0919 USD |
2,321,747.0000 DOGE |
0.0925 USD |
0.0901 USD |
0.0905 USD |
0.0903 USD |
| 2026-04-05 |
0.0921 USD |
861,241.0000 DOGE |
0.0919 USD |
0.0898 USD |
0.0898 USD |
0.0920 USD |
| 2026-04-04 |
0.0917 USD |
176,130.0000 DOGE |
0.0914 USD |
0.0909 USD |
0.0911 USD |
0.0919 USD |
| 2026-04-03 |
0.0915 USD |
1,624,810.0000 DOGE |
0.0906 USD |
0.0902 USD |
0.0902 USD |
0.0918 USD |
| 2026-04-02 |
0.0903 USD |
1,345,281.0000 DOGE |
0.0921 USD |
0.0893 USD |
0.0896 USD |
0.0906 USD |
| 2026-04-01 |
0.0933 USD |
173,508.0000 DOGE |
0.0922 USD |
0.0918 USD |
0.0918 USD |
0.0924 USD |
| 2026-03-31 |
0.0910 USD |
328,381.0000 DOGE |
0.0912 USD |
0.0894 USD |
0.0900 USD |
0.0921 USD |
| 2026-03-30 |
0.0929 USD |
1,360,752.0000 DOGE |
0.0904 USD |
0.0904 USD |
0.0909 USD |
0.0912 USD |
| 2026-03-29 |
0.0897 USD |
415,818.0000 DOGE |
0.0908 USD |
0.0884 USD |
0.0900 USD |
0.0905 USD |
| 2026-03-28 |
0.0922 USD |
590,362.0000 DOGE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0908 USD |
| 2026-03-27 |
0.0900 USD |
799,675.0000 DOGE |
0.0919 USD |
0.0895 USD |
0.0897 USD |
0.0900 USD |
| 2026-03-26 |
0.0930 USD |
745,863.0000 DOGE |
0.0962 USD |
0.0908 USD |
0.0908 USD |
0.0919 USD |
| 2026-03-25 |
0.0962 USD |
1,953,349.0000 DOGE |
0.0950 USD |
0.0948 USD |
0.0950 USD |
0.0958 USD |
| 2026-03-24 |
0.0938 USD |
1,892,248.0000 DOGE |
0.0941 USD |
0.0925 USD |
0.0925 USD |
0.0951 USD |
| 2026-03-23 |
0.0939 USD |
1,613,589.0000 DOGE |
0.0905 USD |
0.0894 USD |
0.0900 USD |
0.0939 USD |
| 2026-03-22 |
0.0903 USD |
735,629.0000 DOGE |
0.0909 USD |
0.0894 USD |
0.0898 USD |
0.0905 USD |
| 2026-03-21 |
0.0934 USD |
155,076.0000 DOGE |
0.0941 USD |
0.0909 USD |
0.0938 USD |
0.0916 USD |
| 2026-03-20 |
0.0940 USD |
77,522.0000 DOGE |
0.0933 USD |
0.0930 USD |
0.0933 USD |
0.0940 USD |
| 2026-03-19 |
0.0935 USD |
955,316.0000 DOGE |
0.0948 USD |
0.0919 USD |
0.0923 USD |
0.0933 USD |
| 2026-03-18 |
0.0956 USD |
347,992.0000 DOGE |
0.1006 USD |
0.0935 USD |
0.0941 USD |
0.0948 USD |
| 2026-03-17 |
0.1006 USD |
2,056,612.0000 DOGE |
0.1038 USD |
0.0986 USD |
0.0988 USD |
0.1006 USD |
| 2026-03-16 |
0.1015 USD |
785,319.0000 DOGE |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.1036 USD |
| 2026-03-15 |
0.0959 USD |
297,792.0000 DOGE |
0.0959 USD |
0.0947 USD |
0.0949 USD |
0.0971 USD |
| 2026-03-14 |
0.0948 USD |
187,301.0000 DOGE |
0.0957 USD |
0.0941 USD |
0.0945 USD |
0.0950 USD |
| 2026-03-13 |
0.0982 USD |
641,622.0000 DOGE |
0.0958 USD |
0.0955 USD |
0.0955 USD |
0.0957 USD |
| 2026-03-12 |
0.0940 USD |
563,407.0000 DOGE |
0.0928 USD |
0.0921 USD |
0.0921 USD |
0.0947 USD |
| 2026-03-11 |
0.0931 USD |
3,091,520.0000 DOGE |
0.0944 USD |
0.0908 USD |
0.0915 USD |
0.0932 USD |
| 2026-03-10 |
0.0949 USD |
2,327,414.0000 DOGE |
0.0913 USD |
0.0912 USD |
0.0912 USD |
0.0944 USD |
| 2026-03-09 |
0.0912 USD |
589,222.0000 DOGE |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0904 USD |
| 2026-03-08 |
0.0884 USD |
306,474.0000 DOGE |
0.0899 USD |
0.0868 USD |
0.0884 USD |
0.0893 USD |
| 2026-03-07 |
0.0902 USD |
723,759.0000 DOGE |
0.0913 USD |
0.0894 USD |
0.0894 USD |
0.0899 USD |
| 2026-03-06 |
0.0922 USD |
1,883,236.0000 DOGE |
0.0935 USD |
0.0902 USD |
0.0902 USD |
0.0913 USD |
| 2026-03-05 |
0.0950 USD |
1,012,412.0000 DOGE |
0.0987 USD |
0.0932 USD |
0.0936 USD |
0.0936 USD |
| 2026-03-04 |
0.0962 USD |
2,459,705.0000 DOGE |
0.0900 USD |
0.0886 USD |
0.0893 USD |
0.0997 USD |
| 2026-03-03 |
0.0908 USD |
1,061,583.0000 DOGE |
0.0933 USD |
0.0887 USD |
0.0888 USD |
0.0903 USD |
| 2026-03-02 |
0.0930 USD |
2,335,594.0000 DOGE |
0.0926 USD |
0.0912 USD |
0.0912 USD |
0.0948 USD |
| 2026-03-01 |
0.0933 USD |
2,244,371.0000 DOGE |
0.0936 USD |
0.0906 USD |
0.0911 USD |
0.0928 USD |
| 2026-02-28 |
0.0905 USD |
3,377,449.0000 DOGE |
0.0923 USD |
0.0879 USD |
0.0888 USD |
0.0942 USD |
| 2026-02-27 |
0.0956 USD |
2,332,568.0000 DOGE |
0.0963 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2026-02-26 |
0.0991 USD |
2,158,927.0000 DOGE |
0.1008 USD |
0.0958 USD |
0.0958 USD |
0.0970 USD |
| 2026-02-25 |
0.0998 USD |
7,284,608.0000 DOGE |
0.0912 USD |
0.0910 USD |
0.0912 USD |
0.1025 USD |
| 2026-02-24 |
0.0914 USD |
948,949.0000 DOGE |
0.0930 USD |
0.0900 USD |
0.0910 USD |
0.0921 USD |
| 2026-02-23 |
0.0935 USD |
5,069,338.0000 DOGE |
0.0947 USD |
0.0915 USD |
0.0926 USD |
0.0930 USD |
| 2026-02-22 |
0.0956 USD |
1,536,819.0000 DOGE |
0.0982 USD |
0.0945 USD |
0.0947 USD |
0.0956 USD |
| 2026-02-21 |
0.0995 USD |
1,538,086.0000 DOGE |
0.1001 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-02-20 |
0.0996 USD |
4,135,635.0000 DOGE |
0.0986 USD |
0.0960 USD |
0.0979 USD |
0.1000 USD |
| 2026-02-19 |
0.0975 USD |
3,500,206.0000 DOGE |
0.0982 USD |
0.0956 USD |
0.0968 USD |
0.0979 USD |
| 2026-02-18 |
0.0991 USD |
1,033,519.0000 DOGE |
0.1009 USD |
0.0977 USD |
0.0982 USD |
0.0982 USD |
| 2026-02-17 |
0.1012 USD |
888,194.0000 DOGE |
0.1007 USD |
0.0986 USD |
0.0987 USD |
0.1006 USD |
| 2026-02-16 |
0.1003 USD |
387,765.0000 DOGE |
0.1024 USD |
0.0985 USD |
0.1000 USD |
0.1004 USD |