Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0821 USD |
511,229.0000 DOGE |
0.0819 USD |
0.0814 USD |
0.0822 USD |
0.0824 USD |
| 2026-08-30 |
0.0848 USD |
2,977,045.0000 DOGE |
0.0853 USD |
0.0817 USD |
0.0835 USD |
0.0817 USD |
| 2026-08-29 |
0.0850 USD |
1,853,690.0000 DOGE |
0.0853 USD |
0.0842 USD |
0.0845 USD |
0.0852 USD |
| 2026-08-28 |
0.0867 USD |
4,453,143.0000 DOGE |
0.0891 USD |
0.0838 USD |
0.0848 USD |
0.0851 USD |
| 2026-08-27 |
0.0886 USD |
5,472,242.0000 DOGE |
0.0877 USD |
0.0863 USD |
0.0869 USD |
0.0892 USD |
| 2026-08-26 |
0.0856 USD |
4,782,846.0000 DOGE |
0.0857 USD |
0.0839 USD |
0.0847 USD |
0.0872 USD |
| 2026-08-25 |
0.0898 USD |
5,174,767.0000 DOGE |
0.0901 USD |
0.0850 USD |
0.0866 USD |
0.0864 USD |
| 2026-08-24 |
0.0909 USD |
8,052,456.0000 DOGE |
0.0936 USD |
0.0882 USD |
0.0894 USD |
0.0897 USD |
| 2026-08-23 |
0.0921 USD |
5,019,791.0000 DOGE |
0.0920 USD |
0.0889 USD |
0.0905 USD |
0.0933 USD |
| 2026-08-22 |
0.0915 USD |
14,103,623.0000 DOGE |
0.0916 USD |
0.0829 USD |
0.0902 USD |
0.0920 USD |
| 2026-08-21 |
0.0861 USD |
11,877,905.0000 DOGE |
0.0805 USD |
0.0803 USD |
0.0816 USD |
0.0914 USD |
| 2026-08-20 |
0.0788 USD |
7,761,686.0000 DOGE |
0.0751 USD |
0.0745 USD |
0.0748 USD |
0.0805 USD |
| 2026-08-19 |
0.0731 USD |
5,532,509.0000 DOGE |
0.0702 USD |
0.0699 USD |
0.0700 USD |
0.0748 USD |
| 2026-08-18 |
0.0700 USD |
1,095,367.0000 DOGE |
0.0703 USD |
0.0696 USD |
0.0697 USD |
0.0702 USD |
| 2026-08-17 |
0.0701 USD |
1,651,071.0000 DOGE |
0.0696 USD |
0.0694 USD |
0.0697 USD |
0.0704 USD |
| 2026-08-16 |
0.0698 USD |
2,453,395.0000 DOGE |
0.0695 USD |
0.0691 USD |
0.0694 USD |
0.0694 USD |
| 2026-08-15 |
0.0698 USD |
2,034,568.0000 DOGE |
0.0700 USD |
0.0695 USD |
0.0696 USD |
0.0695 USD |
| 2026-08-14 |
0.0698 USD |
905,741.0000 DOGE |
0.0701 USD |
0.0693 USD |
0.0693 USD |
0.0697 USD |
| 2026-08-13 |
0.0701 USD |
865,726.0000 DOGE |
0.0697 USD |
0.0696 USD |
0.0699 USD |
0.0703 USD |
| 2026-08-12 |
0.0701 USD |
2,066,825.0000 DOGE |
0.0719 USD |
0.0689 USD |
0.0694 USD |
0.0696 USD |
| 2026-08-11 |
0.0710 USD |
1,528,126.0000 DOGE |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0719 USD |
| 2026-08-10 |
0.0697 USD |
1,154,974.0000 DOGE |
0.0692 USD |
0.0692 USD |
0.0697 USD |
0.0697 USD |
| 2026-08-09 |
0.0701 USD |
1,046,734.0000 DOGE |
0.0704 USD |
0.0692 USD |
0.0700 USD |
0.0692 USD |
| 2026-08-08 |
0.0705 USD |
920,641.0000 DOGE |
0.0695 USD |
0.0695 USD |
0.0698 USD |
0.0703 USD |
| 2026-08-07 |
0.0694 USD |
986,052.0000 DOGE |
0.0691 USD |
0.0688 USD |
0.0690 USD |
0.0696 USD |
| 2026-08-06 |
0.0692 USD |
1,130,801.0000 DOGE |
0.0700 USD |
0.0682 USD |
0.0688 USD |
0.0690 USD |
| 2026-08-05 |
0.0699 USD |
623,105.0000 DOGE |
0.0700 USD |
0.0693 USD |
0.0696 USD |
0.0699 USD |
| 2026-08-04 |
0.0702 USD |
688,257.0000 DOGE |
0.0701 USD |
0.0698 USD |
0.0701 USD |
0.0702 USD |
| 2026-08-03 |
0.0698 USD |
623,152.0000 DOGE |
0.0708 USD |
0.0690 USD |
0.0692 USD |
0.0701 USD |
| 2026-08-02 |
0.0703 USD |
1,217,155.0000 DOGE |
0.0692 USD |
0.0691 USD |
0.0692 USD |
0.0707 USD |
| 2026-08-01 |
0.0691 USD |
1,136,651.0000 DOGE |
0.0696 USD |
0.0677 USD |
0.0685 USD |
0.0691 USD |
| 2026-07-31 |
0.0695 USD |
1,552,514.0000 DOGE |
0.0706 USD |
0.0685 USD |
0.0693 USD |
0.0697 USD |
| 2026-07-30 |
0.0701 USD |
488,001.0000 DOGE |
0.0701 USD |
0.0696 USD |
0.0697 USD |
0.0705 USD |
| 2026-07-29 |
0.0701 USD |
2,005,689.0000 DOGE |
0.0711 USD |
0.0688 USD |
0.0697 USD |
0.0699 USD |
| 2026-07-28 |
0.0702 USD |
1,388,369.0000 DOGE |
0.0703 USD |
0.0692 USD |
0.0697 USD |
0.0702 USD |
| 2026-07-27 |
0.0719 USD |
1,189,974.0000 DOGE |
0.0733 USD |
0.0702 USD |
0.0705 USD |
0.0702 USD |
| 2026-07-26 |
0.0733 USD |
935,774.0000 DOGE |
0.0716 USD |
0.0716 USD |
0.0718 USD |
0.0733 USD |
| 2026-07-25 |
0.0715 USD |
3,239,008.0000 DOGE |
0.0695 USD |
0.0692 USD |
0.0693 USD |
0.0717 USD |
| 2026-07-24 |
0.0694 USD |
1,922,971.0000 DOGE |
0.0691 USD |
0.0682 USD |
0.0688 USD |
0.0696 USD |
| 2026-07-23 |
0.0700 USD |
4,177,402.0000 DOGE |
0.0730 USD |
0.0685 USD |
0.0693 USD |
0.0693 USD |
| 2026-07-22 |
0.0729 USD |
492,692.0000 DOGE |
0.0733 USD |
0.0722 USD |
0.0724 USD |
0.0728 USD |
| 2026-07-21 |
0.0733 USD |
1,783,590.0000 DOGE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0731 USD |
| 2026-07-20 |
0.0724 USD |
1,647,906.0000 DOGE |
0.0723 USD |
0.0712 USD |
0.0714 USD |
0.0718 USD |
| 2026-07-19 |
0.0722 USD |
276,504.0000 DOGE |
0.0725 USD |
0.0717 USD |
0.0719 USD |
0.0719 USD |
| 2026-07-18 |
0.0723 USD |
443,979.0000 DOGE |
0.0725 USD |
0.0719 USD |
0.0720 USD |
0.0724 USD |
| 2026-07-17 |
0.0720 USD |
415,652.0000 DOGE |
0.0723 USD |
0.0710 USD |
0.0714 USD |
0.0725 USD |
| 2026-07-16 |
0.0734 USD |
1,247,778.0000 DOGE |
0.0741 USD |
0.0722 USD |
0.0727 USD |
0.0723 USD |
| 2026-07-15 |
0.0740 USD |
1,665,758.0000 DOGE |
0.0744 USD |
0.0733 USD |
0.0738 USD |
0.0741 USD |
| 2026-07-14 |
0.0739 USD |
1,071,268.0000 DOGE |
0.0720 USD |
0.0715 USD |
0.0718 USD |
0.0745 USD |
| 2026-07-13 |
0.0724 USD |
615,070.0000 DOGE |
0.0727 USD |
0.0709 USD |
0.0711 USD |
0.0711 USD |