Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1067 USD |
10,432.0000 DOGE |
0.1057 USD |
0.1057 USD |
0.1068 USD |
0.1075 USD |
| 2026-02-03 |
0.1074 USD |
4,259,942.0000 DOGE |
0.1083 USD |
0.1023 USD |
0.1046 USD |
0.1054 USD |
| 2026-02-02 |
0.1032 USD |
16,078,702.0000 DOGE |
0.1041 USD |
0.0995 USD |
0.1023 USD |
0.1083 USD |
| 2026-02-01 |
0.1043 USD |
5,623,146.0000 DOGE |
0.1042 USD |
0.1026 USD |
0.1036 USD |
0.1041 USD |
| 2026-01-31 |
0.1061 USD |
7,967,216.0000 DOGE |
0.1154 USD |
0.0966 USD |
0.1017 USD |
0.1023 USD |
| 2026-01-30 |
0.1153 USD |
5,848,171.0000 DOGE |
0.1171 USD |
0.1123 USD |
0.1135 USD |
0.1160 USD |
| 2026-01-29 |
0.1189 USD |
4,435,911.0000 DOGE |
0.1250 USD |
0.1144 USD |
0.1150 USD |
0.1169 USD |
| 2026-01-28 |
0.1256 USD |
1,288,269.0000 DOGE |
0.1261 USD |
0.1238 USD |
0.1241 USD |
0.1253 USD |
| 2026-01-27 |
0.1238 USD |
1,887,450.0000 DOGE |
0.1220 USD |
0.1217 USD |
0.1217 USD |
0.1252 USD |
| 2026-01-26 |
0.1221 USD |
1,773,843.0000 DOGE |
0.1197 USD |
0.1197 USD |
0.1204 USD |
0.1224 USD |
| 2026-01-25 |
0.1203 USD |
1,915,787.0000 DOGE |
0.1239 USD |
0.1178 USD |
0.1190 USD |
0.1193 USD |
| 2026-01-24 |
0.1240 USD |
324,336.0000 DOGE |
0.1246 USD |
0.1227 USD |
0.1230 USD |
0.1243 USD |
| 2026-01-23 |
0.1254 USD |
1,337,313.0000 DOGE |
0.1241 USD |
0.1220 USD |
0.1237 USD |
0.1246 USD |
| 2026-01-22 |
0.1254 USD |
1,039,015.0000 DOGE |
0.1268 USD |
0.1232 USD |
0.1236 USD |
0.1236 USD |
| 2026-01-21 |
0.1243 USD |
2,103,301.0000 DOGE |
0.1233 USD |
0.1204 USD |
0.1219 USD |
0.1271 USD |
| 2026-01-20 |
0.1236 USD |
878,586.0000 DOGE |
0.1288 USD |
0.1217 USD |
0.1233 USD |
0.1233 USD |
| 2026-01-19 |
0.1253 USD |
1,110,941.0000 DOGE |
0.1312 USD |
0.1209 USD |
0.1267 USD |
0.1288 USD |
| 2026-01-18 |
0.1368 USD |
62,285.0000 DOGE |
0.1376 USD |
0.1363 USD |
0.1363 USD |
0.1369 USD |
| 2026-01-17 |
0.1387 USD |
46,314.0000 DOGE |
0.1375 USD |
0.1369 USD |
0.1369 USD |
0.1386 USD |
| 2026-01-16 |
0.1365 USD |
199,791.0000 DOGE |
0.1400 USD |
0.1356 USD |
0.1361 USD |
0.1375 USD |
| 2026-01-15 |
0.1429 USD |
293,323.0000 DOGE |
0.1467 USD |
0.1391 USD |
0.1391 USD |
0.1403 USD |
| 2026-01-14 |
0.1479 USD |
679,923.0000 DOGE |
0.1483 USD |
0.1453 USD |
0.1460 USD |
0.1471 USD |
| 2026-01-13 |
0.1439 USD |
704,359.0000 DOGE |
0.1367 USD |
0.1367 USD |
0.1367 USD |
0.1495 USD |
| 2026-01-12 |
0.1383 USD |
187,646.0000 DOGE |
0.1383 USD |
0.1350 USD |
0.1359 USD |
0.1369 USD |
| 2026-01-11 |
0.1377 USD |
91,655.0000 DOGE |
0.1392 USD |
0.1358 USD |
0.1365 USD |
0.1375 USD |
| 2026-01-10 |
0.1400 USD |
40,024.0000 DOGE |
0.1404 USD |
0.1397 USD |
0.1397 USD |
0.1397 USD |
| 2026-01-09 |
0.1418 USD |
219,880.0000 DOGE |
0.1421 USD |
0.1385 USD |
0.1389 USD |
0.1405 USD |
| 2026-01-08 |
0.1409 USD |
764,813.0000 DOGE |
0.1469 USD |
0.1383 USD |
0.1395 USD |
0.1421 USD |
| 2026-01-07 |
0.1495 USD |
370,494.0000 DOGE |
0.1499 USD |
0.1449 USD |
0.1460 USD |
0.1461 USD |
| 2026-01-06 |
0.1492 USD |
1,495,741.0000 DOGE |
0.1506 USD |
0.1436 USD |
0.1436 USD |
0.1506 USD |
| 2026-01-05 |
0.1506 USD |
1,074,068.0000 DOGE |
0.1495 USD |
0.1460 USD |
0.1465 USD |
0.1513 USD |
| 2026-01-04 |
0.1489 USD |
2,093,165.0000 DOGE |
0.1438 USD |
0.1430 USD |
0.1457 USD |
0.1488 USD |
| 2026-01-03 |
0.1414 USD |
441,811.0000 DOGE |
0.1419 USD |
0.1389 USD |
0.1390 USD |
0.1419 USD |
| 2026-01-02 |
0.1341 USD |
1,126,005.0000 DOGE |
0.1263 USD |
0.1261 USD |
0.1263 USD |
0.1413 USD |
| 2026-01-01 |
0.1216 USD |
958,168.0000 DOGE |
0.1172 USD |
0.1172 USD |
0.1174 USD |
0.1263 USD |
| 2025-12-31 |
0.1184 USD |
784,863.0000 DOGE |
0.1231 USD |
0.1162 USD |
0.1170 USD |
0.1168 USD |
| 2025-12-30 |
0.1240 USD |
220,737.0000 DOGE |
0.1226 USD |
0.1225 USD |
0.1225 USD |
0.1227 USD |
| 2025-12-29 |
0.1248 USD |
455,728.0000 DOGE |
0.1254 USD |
0.1223 USD |
0.1226 USD |
0.1226 USD |
| 2025-12-28 |
0.1236 USD |
191,032.0000 DOGE |
0.1243 USD |
0.1229 USD |
0.1232 USD |
0.1235 USD |
| 2025-12-27 |
0.1229 USD |
20,244.0000 DOGE |
0.1219 USD |
0.1219 USD |
0.1219 USD |
0.1232 USD |
| 2025-12-26 |
0.1236 USD |
116,187.0000 DOGE |
0.1234 USD |
0.1206 USD |
0.1206 USD |
0.1218 USD |
| 2025-12-25 |
0.1249 USD |
189,368.0000 DOGE |
0.1280 USD |
0.1235 USD |
0.1241 USD |
0.1241 USD |
| 2025-12-24 |
0.1287 USD |
80,161.0000 DOGE |
0.1293 USD |
0.1267 USD |
0.1267 USD |
0.1291 USD |
| 2025-12-23 |
0.1297 USD |
309,829.0000 DOGE |
0.1331 USD |
0.1280 USD |
0.1291 USD |
0.1296 USD |
| 2025-12-22 |
0.1328 USD |
118,269.0000 DOGE |
0.1335 USD |
0.1305 USD |
0.1310 USD |
0.1324 USD |
| 2025-12-21 |
0.1303 USD |
32,146.0000 DOGE |
0.1321 USD |
0.1295 USD |
0.1295 USD |
0.1310 USD |
| 2025-12-20 |
0.1316 USD |
30,020.0000 DOGE |
0.1321 USD |
0.1309 USD |
0.1309 USD |
0.1321 USD |
| 2025-12-19 |
0.1286 USD |
125,488.0000 DOGE |
0.1233 USD |
0.1208 USD |
0.1217 USD |
0.1325 USD |
| 2025-12-18 |
0.1253 USD |
343,109.0000 DOGE |
0.1263 USD |
0.1205 USD |
0.1212 USD |
0.1233 USD |
| 2025-12-17 |
0.1290 USD |
324,150.0000 DOGE |
0.1313 USD |
0.1249 USD |
0.1256 USD |
0.1264 USD |