Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0892 USD |
42,863,488.0000 DOGE |
0.0873 USD |
0.0869 USD |
0.0875 USD |
0.0875 USD |
| 2023-01-27 |
0.0860 USD |
25,343,064.0000 DOGE |
0.0864 USD |
0.0837 USD |
0.0848 USD |
0.0871 USD |
| 2023-01-26 |
0.0862 USD |
19,933,788.0000 DOGE |
0.0867 USD |
0.0846 USD |
0.0860 USD |
0.0860 USD |
| 2023-01-25 |
0.0849 USD |
32,438,557.0000 DOGE |
0.0838 USD |
0.0817 USD |
0.0838 USD |
0.0867 USD |
| 2023-01-24 |
0.0874 USD |
40,303,766.0000 DOGE |
0.0885 USD |
0.0823 USD |
0.0847 USD |
0.0837 USD |
| 2023-01-23 |
0.0889 USD |
50,091,660.0000 DOGE |
0.0883 USD |
0.0865 USD |
0.0885 USD |
0.0885 USD |
| 2023-01-22 |
0.0893 USD |
54,870,607.0000 DOGE |
0.0846 USD |
0.0843 USD |
0.0851 USD |
0.0883 USD |
| 2023-01-21 |
0.0867 USD |
53,587,760.0000 DOGE |
0.0862 USD |
0.0843 USD |
0.0861 USD |
0.0845 USD |
| 2023-01-20 |
0.0836 USD |
31,424,579.0000 DOGE |
0.0816 USD |
0.0806 USD |
0.0809 USD |
0.0865 USD |
| 2023-01-19 |
0.0809 USD |
16,533,761.0000 DOGE |
0.0800 USD |
0.0797 USD |
0.0807 USD |
0.0815 USD |
| 2023-01-18 |
0.0846 USD |
96,442,863.0000 DOGE |
0.0829 USD |
0.0790 USD |
0.0812 USD |
0.0808 USD |
| 2023-01-17 |
0.0838 USD |
24,109,786.0000 DOGE |
0.0833 USD |
0.0820 USD |
0.0832 USD |
0.0834 USD |
| 2023-01-16 |
0.0851 USD |
37,771,839.0000 DOGE |
0.0860 USD |
0.0815 USD |
0.0838 USD |
0.0836 USD |
| 2023-01-15 |
0.0851 USD |
25,297,093.0000 DOGE |
0.0873 USD |
0.0828 USD |
0.0841 USD |
0.0861 USD |
| 2023-01-14 |
0.0872 USD |
90,273,617.0000 DOGE |
0.0843 USD |
0.0840 USD |
0.0863 USD |
0.0873 USD |
| 2023-01-13 |
0.0811 USD |
50,879,277.0000 DOGE |
0.0801 USD |
0.0786 USD |
0.0797 USD |
0.0841 USD |
| 2023-01-12 |
0.0790 USD |
61,347,633.0000 DOGE |
0.0781 USD |
0.0758 USD |
0.0776 USD |
0.0802 USD |
| 2023-01-11 |
0.0767 USD |
28,244,041.0000 DOGE |
0.0777 USD |
0.0748 USD |
0.0754 USD |
0.0781 USD |
| 2023-01-10 |
0.0763 USD |
39,064,335.0000 DOGE |
0.0756 USD |
0.0737 USD |
0.0758 USD |
0.0777 USD |
| 2023-01-09 |
0.0765 USD |
63,679,913.0000 DOGE |
0.0736 USD |
0.0730 USD |
0.0747 USD |
0.0753 USD |
| 2023-01-08 |
0.0722 USD |
16,523,087.0000 DOGE |
0.0722 USD |
0.0713 USD |
0.0716 USD |
0.0733 USD |
| 2023-01-07 |
0.0723 USD |
11,282,288.0000 DOGE |
0.0724 USD |
0.0716 USD |
0.0721 USD |
0.0721 USD |
| 2023-01-06 |
0.0711 USD |
34,399,838.0000 DOGE |
0.0715 USD |
0.0696 USD |
0.0707 USD |
0.0725 USD |
| 2023-01-05 |
0.0731 USD |
36,366,929.0000 DOGE |
0.0731 USD |
0.0706 USD |
0.0723 USD |
0.0715 USD |
| 2023-01-04 |
0.0721 USD |
25,912,500.0000 DOGE |
0.0705 USD |
0.0701 USD |
0.0706 USD |
0.0735 USD |
| 2023-01-03 |
0.0709 USD |
17,283,105.0000 DOGE |
0.0714 USD |
0.0695 USD |
0.0700 USD |
0.0705 USD |
| 2023-01-02 |
0.0715 USD |
30,351,560.0000 DOGE |
0.0702 USD |
0.0690 USD |
0.0696 USD |
0.0715 USD |
| 2023-01-01 |
0.0699 USD |
13,917,387.0000 DOGE |
0.0702 USD |
0.0691 USD |
0.0694 USD |
0.0701 USD |
| 2022-12-31 |
0.0699 USD |
25,441,080.0000 DOGE |
0.0684 USD |
0.0680 USD |
0.0682 USD |
0.0701 USD |
| 2022-12-30 |
0.0682 USD |
45,486,051.0000 DOGE |
0.0709 USD |
0.0660 USD |
0.0678 USD |
0.0683 USD |
| 2022-12-29 |
0.0707 USD |
25,152,160.0000 DOGE |
0.0703 USD |
0.0693 USD |
0.0701 USD |
0.0710 USD |
| 2022-12-28 |
0.0712 USD |
45,537,826.0000 DOGE |
0.0736 USD |
0.0693 USD |
0.0704 USD |
0.0704 USD |
| 2022-12-27 |
0.0743 USD |
21,308,075.0000 DOGE |
0.0757 USD |
0.0726 USD |
0.0735 USD |
0.0735 USD |
| 2022-12-26 |
0.0756 USD |
17,325,798.0000 DOGE |
0.0759 USD |
0.0742 USD |
0.0749 USD |
0.0755 USD |
| 2022-12-25 |
0.0754 USD |
31,451,949.0000 DOGE |
0.0776 USD |
0.0735 USD |
0.0747 USD |
0.0757 USD |
| 2022-12-24 |
0.0775 USD |
13,532,279.0000 DOGE |
0.0771 USD |
0.0766 USD |
0.0771 USD |
0.0776 USD |
| 2022-12-23 |
0.0776 USD |
37,535,741.0000 DOGE |
0.0770 USD |
0.0765 USD |
0.0770 USD |
0.0771 USD |
| 2022-12-22 |
0.0757 USD |
48,791,091.0000 DOGE |
0.0737 USD |
0.0733 USD |
0.0736 USD |
0.0770 USD |
| 2022-12-21 |
0.0731 USD |
22,458,724.0000 DOGE |
0.0749 USD |
0.0714 USD |
0.0727 USD |
0.0735 USD |
| 2022-12-20 |
0.0740 USD |
26,739,852.0000 DOGE |
0.0714 USD |
0.0711 USD |
0.0723 USD |
0.0749 USD |
| 2022-12-19 |
0.0746 USD |
47,422,715.0000 DOGE |
0.0786 USD |
0.0699 USD |
0.0716 USD |
0.0714 USD |
| 2022-12-18 |
0.0789 USD |
18,544,751.0000 DOGE |
0.0793 USD |
0.0776 USD |
0.0779 USD |
0.0787 USD |
| 2022-12-17 |
0.0774 USD |
24,154,473.0000 DOGE |
0.0758 USD |
0.0755 USD |
0.0768 USD |
0.0793 USD |
| 2022-12-16 |
0.0798 USD |
63,885,476.0000 DOGE |
0.0847 USD |
0.0743 USD |
0.0771 USD |
0.0753 USD |
| 2022-12-15 |
0.0867 USD |
28,615,828.0000 DOGE |
0.0883 USD |
0.0840 USD |
0.0848 USD |
0.0843 USD |
| 2022-12-14 |
0.0901 USD |
40,746,907.0000 DOGE |
0.0910 USD |
0.0871 USD |
0.0886 USD |
0.0883 USD |
| 2022-12-13 |
0.0909 USD |
86,856,172.0000 DOGE |
0.0903 USD |
0.0870 USD |
0.0887 USD |
0.0910 USD |
| 2022-12-12 |
0.0884 USD |
71,806,186.0000 DOGE |
0.0926 USD |
0.0847 USD |
0.0879 USD |
0.0903 USD |
| 2022-12-11 |
0.0949 USD |
27,454,829.0000 DOGE |
0.0963 USD |
0.0916 USD |
0.0933 USD |
0.0927 USD |
| 2022-12-10 |
0.0967 USD |
17,057,661.0000 DOGE |
0.0967 USD |
0.0961 USD |
0.0965 USD |
0.0962 USD |