Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2050 USD |
352,145.0000 DOGE |
0.2071 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |
| 2025-10-26 |
0.1992 USD |
486,669.0000 DOGE |
0.1967 USD |
0.1950 USD |
0.1952 USD |
0.2064 USD |
| 2025-10-25 |
0.1981 USD |
60,542.0000 DOGE |
0.1977 USD |
0.1964 USD |
0.1964 USD |
0.1975 USD |
| 2025-10-24 |
0.1976 USD |
267,179.0000 DOGE |
0.1950 USD |
0.1943 USD |
0.1943 USD |
0.1977 USD |
| 2025-10-23 |
0.1945 USD |
601,843.0000 DOGE |
0.1903 USD |
0.1902 USD |
0.1908 USD |
0.1941 USD |
| 2025-10-22 |
0.1902 USD |
359,145.0000 DOGE |
0.1941 USD |
0.1853 USD |
0.1885 USD |
0.1904 USD |
| 2025-10-21 |
0.1986 USD |
356,141.0000 DOGE |
0.2000 USD |
0.1927 USD |
0.1937 USD |
0.1990 USD |
| 2025-10-20 |
0.1987 USD |
87,556.0000 DOGE |
0.1951 USD |
0.1933 USD |
0.1933 USD |
0.1997 USD |
| 2025-10-19 |
0.1963 USD |
583,332.0000 DOGE |
0.1898 USD |
0.1864 USD |
0.1888 USD |
0.1965 USD |
| 2025-10-18 |
0.1874 USD |
159,950.0000 DOGE |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1897 USD |
| 2025-10-17 |
0.1824 USD |
661,424.0000 DOGE |
0.1882 USD |
0.1760 USD |
0.1793 USD |
0.1868 USD |
| 2025-10-16 |
0.1891 USD |
1,107,008.0000 DOGE |
0.1958 USD |
0.1850 USD |
0.1878 USD |
0.1889 USD |
| 2025-10-15 |
0.1990 USD |
487,316.0000 DOGE |
0.2046 USD |
0.1945 USD |
0.1956 USD |
0.1957 USD |
| 2025-10-14 |
0.1999 USD |
1,957,495.0000 DOGE |
0.2141 USD |
0.1939 USD |
0.1981 USD |
0.2041 USD |
| 2025-10-13 |
0.2140 USD |
1,100,496.0000 DOGE |
0.2072 USD |
0.2028 USD |
0.2079 USD |
0.2138 USD |
| 2025-10-12 |
0.2055 USD |
560,008.0000 DOGE |
0.1909 USD |
0.1863 USD |
0.1881 USD |
0.2077 USD |
| 2025-10-11 |
0.1926 USD |
829,586.0000 DOGE |
0.2000 USD |
0.1828 USD |
0.1871 USD |
0.1861 USD |
| 2025-10-10 |
0.2130 USD |
2,160,791.0000 DOGE |
0.2488 USD |
0.1600 USD |
0.2130 USD |
0.2000 USD |
| 2025-10-09 |
0.2465 USD |
811,393.0000 DOGE |
0.2550 USD |
0.2418 USD |
0.2447 USD |
0.2483 USD |
| 2025-10-08 |
0.2528 USD |
589,053.0000 DOGE |
0.2469 USD |
0.2401 USD |
0.2450 USD |
0.2549 USD |
| 2025-10-07 |
0.2519 USD |
545,235.0000 DOGE |
0.2661 USD |
0.2464 USD |
0.2488 USD |
0.2467 USD |
| 2025-10-06 |
0.2624 USD |
828,033.0000 DOGE |
0.2512 USD |
0.2510 USD |
0.2526 USD |
0.2668 USD |
| 2025-10-05 |
0.2586 USD |
581,763.0000 DOGE |
0.2510 USD |
0.2500 USD |
0.2510 USD |
0.2530 USD |
| 2025-10-04 |
0.2512 USD |
266,975.0000 DOGE |
0.2583 USD |
0.2469 USD |
0.2483 USD |
0.2500 USD |
| 2025-10-03 |
0.2580 USD |
309,707.0000 DOGE |
0.2601 USD |
0.2531 USD |
0.2544 USD |
0.2593 USD |
| 2025-10-02 |
0.2555 USD |
649,155.0000 DOGE |
0.2489 USD |
0.2472 USD |
0.2501 USD |
0.2600 USD |
| 2025-10-01 |
0.2403 USD |
213,523.0000 DOGE |
0.2333 USD |
0.2307 USD |
0.2318 USD |
0.2458 USD |
| 2025-09-30 |
0.2308 USD |
285,085.0000 DOGE |
0.2350 USD |
0.2267 USD |
0.2280 USD |
0.2322 USD |
| 2025-09-29 |
0.2342 USD |
179,437.0000 DOGE |
0.2368 USD |
0.2295 USD |
0.2311 USD |
0.2365 USD |
| 2025-09-28 |
0.2310 USD |
207,068.0000 DOGE |
0.2298 USD |
0.2252 USD |
0.2261 USD |
0.2369 USD |
| 2025-09-27 |
0.2306 USD |
43,475.0000 DOGE |
0.2320 USD |
0.2281 USD |
0.2286 USD |
0.2321 USD |
| 2025-09-26 |
0.2278 USD |
156,378.0000 DOGE |
0.2246 USD |
0.2228 USD |
0.2242 USD |
0.2315 USD |
| 2025-09-25 |
0.2326 USD |
1,102,695.0000 DOGE |
0.2406 USD |
0.2214 USD |
0.2243 USD |
0.2243 USD |
| 2025-09-24 |
0.2410 USD |
360,657.0000 DOGE |
0.2375 USD |
0.2322 USD |
0.2368 USD |
0.2436 USD |
| 2025-09-23 |
0.2400 USD |
819,609.0000 DOGE |
0.2414 USD |
0.2345 USD |
0.2378 USD |
0.2380 USD |
| 2025-09-22 |
0.2445 USD |
263,492.0000 DOGE |
0.2600 USD |
0.2350 USD |
0.2375 USD |
0.2406 USD |
| 2025-09-21 |
0.2640 USD |
72,239.0000 DOGE |
0.2677 USD |
0.2607 USD |
0.2617 USD |
0.2617 USD |
| 2025-09-20 |
0.2656 USD |
124,358.0000 DOGE |
0.2650 USD |
0.2638 USD |
0.2638 USD |
0.2678 USD |
| 2025-09-19 |
0.2683 USD |
538,510.0000 DOGE |
0.2778 USD |
0.2575 USD |
0.2653 USD |
0.2662 USD |
| 2025-09-18 |
0.2807 USD |
164,544.0000 DOGE |
0.2809 USD |
0.2762 USD |
0.2775 USD |
0.2775 USD |
| 2025-09-17 |
0.2709 USD |
660,714.0000 DOGE |
0.2700 USD |
0.2612 USD |
0.2646 USD |
0.2775 USD |
| 2025-09-16 |
0.2653 USD |
225,742.0000 DOGE |
0.2677 USD |
0.2573 USD |
0.2600 USD |
0.2700 USD |
| 2025-09-15 |
0.2682 USD |
582,142.0000 DOGE |
0.2783 USD |
0.2589 USD |
0.2625 USD |
0.2679 USD |
| 2025-09-14 |
0.2806 USD |
346,423.0000 DOGE |
0.2891 USD |
0.2725 USD |
0.2754 USD |
0.2806 USD |
| 2025-09-13 |
0.2887 USD |
1,167,860.0000 DOGE |
0.2739 USD |
0.2728 USD |
0.2776 USD |
0.2868 USD |
| 2025-09-12 |
0.2662 USD |
442,097.0000 DOGE |
0.2558 USD |
0.2547 USD |
0.2595 USD |
0.2717 USD |
| 2025-09-11 |
0.2502 USD |
950,880.0000 DOGE |
0.2440 USD |
0.2430 USD |
0.2464 USD |
0.2561 USD |
| 2025-09-10 |
0.2414 USD |
499,330.0000 DOGE |
0.2392 USD |
0.2360 USD |
0.2377 USD |
0.2450 USD |
| 2025-09-09 |
0.2407 USD |
665,330.0000 DOGE |
0.2423 USD |
0.2325 USD |
0.2358 USD |
0.2393 USD |
| 2025-09-08 |
0.2374 USD |
430,500.0000 DOGE |
0.2284 USD |
0.2267 USD |
0.2277 USD |
0.2433 USD |