Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0609 USD |
62,069,036.0000 DOGE |
0.0589 USD |
0.0586 USD |
0.0604 USD |
0.0618 USD |
| 2021-04-07 |
0.0626 USD |
205,899,735.0000 DOGE |
0.0645 USD |
0.0571 USD |
0.0594 USD |
0.0600 USD |
| 2021-04-06 |
0.0612 USD |
158,778,912.0000 DOGE |
0.0600 USD |
0.0580 USD |
0.0592 USD |
0.0634 USD |
| 2021-04-05 |
0.0583 USD |
78,534,147.0000 DOGE |
0.0574 USD |
0.0562 USD |
0.0570 USD |
0.0596 USD |
| 2021-04-04 |
0.0566 USD |
44,483,164.0000 DOGE |
0.0555 USD |
0.0551 USD |
0.0562 USD |
0.0576 USD |
| 2021-04-03 |
0.0578 USD |
73,163,388.0000 DOGE |
0.0576 USD |
0.0555 USD |
0.0568 USD |
0.0558 USD |
| 2021-04-02 |
0.0591 USD |
152,526,437.0000 DOGE |
0.0623 USD |
0.0573 USD |
0.0580 USD |
0.0579 USD |
| 2021-04-01 |
0.0623 USD |
462,093,152.0000 DOGE |
0.0539 USD |
0.0535 USD |
0.0541 USD |
0.0606 USD |
| 2021-03-31 |
0.0535 USD |
46,381,687.0000 DOGE |
0.0542 USD |
0.0517 USD |
0.0533 USD |
0.0537 USD |
| 2021-03-30 |
0.0544 USD |
54,815,604.0000 DOGE |
0.0540 USD |
0.0536 USD |
0.0540 USD |
0.0542 USD |
| 2021-03-29 |
0.0540 USD |
40,151,717.0000 DOGE |
0.0537 USD |
0.0531 USD |
0.0537 USD |
0.0541 USD |
| 2021-03-28 |
0.0540 USD |
34,523,014.0000 DOGE |
0.0544 USD |
0.0530 USD |
0.0534 USD |
0.0535 USD |
| 2021-03-27 |
0.0544 USD |
49,366,565.0000 DOGE |
0.0540 USD |
0.0534 USD |
0.0540 USD |
0.0546 USD |
| 2021-03-26 |
0.0527 USD |
47,883,876.0000 DOGE |
0.0512 USD |
0.0512 USD |
0.0523 USD |
0.0534 USD |
| 2021-03-25 |
0.0510 USD |
104,779,531.0000 DOGE |
0.0516 USD |
0.0496 USD |
0.0508 USD |
0.0514 USD |
| 2021-03-24 |
0.0542 USD |
72,725,886.0000 DOGE |
0.0533 USD |
0.0507 USD |
0.0522 USD |
0.0518 USD |
| 2021-03-23 |
0.0545 USD |
66,912,351.0000 DOGE |
0.0550 USD |
0.0527 USD |
0.0538 USD |
0.0538 USD |
| 2021-03-22 |
0.0567 USD |
82,335,704.0000 DOGE |
0.0575 USD |
0.0544 USD |
0.0557 USD |
0.0555 USD |
| 2021-03-21 |
0.0580 USD |
70,888,985.0000 DOGE |
0.0589 USD |
0.0567 USD |
0.0575 USD |
0.0574 USD |
| 2021-03-20 |
0.0593 USD |
114,647,165.0000 DOGE |
0.0583 USD |
0.0579 USD |
0.0586 USD |
0.0591 USD |
| 2021-03-19 |
0.0583 USD |
87,802,116.0000 DOGE |
0.0575 USD |
0.0565 USD |
0.0575 USD |
0.0585 USD |
| 2021-03-18 |
0.0580 USD |
67,999,635.0000 DOGE |
0.0578 USD |
0.0569 USD |
0.0578 USD |
0.0577 USD |
| 2021-03-17 |
0.0579 USD |
84,511,523.0000 DOGE |
0.0586 USD |
0.0565 USD |
0.0572 USD |
0.0579 USD |
| 2021-03-16 |
0.0574 USD |
131,162,106.0000 DOGE |
0.0571 USD |
0.0552 USD |
0.0571 USD |
0.0584 USD |
| 2021-03-15 |
0.0575 USD |
154,043,775.0000 DOGE |
0.0585 USD |
0.0550 USD |
0.0565 USD |
0.0571 USD |
| 2021-03-14 |
0.0611 USD |
269,710,880.0000 DOGE |
0.0628 USD |
0.0585 USD |
0.0596 USD |
0.0596 USD |
| 2021-03-13 |
0.0582 USD |
170,801,407.0000 DOGE |
0.0554 USD |
0.0546 USD |
0.0553 USD |
0.0605 USD |
| 2021-03-12 |
0.0555 USD |
96,834,369.0000 DOGE |
0.0561 USD |
0.0544 USD |
0.0551 USD |
0.0555 USD |
| 2021-03-11 |
0.0556 USD |
82,439,844.0000 DOGE |
0.0560 USD |
0.0544 USD |
0.0549 USD |
0.0562 USD |
| 2021-03-10 |
0.0563 USD |
121,728,547.0000 DOGE |
0.0580 USD |
0.0546 USD |
0.0560 USD |
0.0562 USD |
| 2021-03-09 |
0.0589 USD |
228,259,712.0000 DOGE |
0.0632 USD |
0.0559 USD |
0.0573 USD |
0.0584 USD |
| 2021-03-08 |
0.0566 USD |
346,908,191.0000 DOGE |
0.0521 USD |
0.0516 USD |
0.0525 USD |
0.0607 USD |
| 2021-03-07 |
0.0514 USD |
71,502,172.0000 DOGE |
0.0511 USD |
0.0505 USD |
0.0512 USD |
0.0523 USD |
| 2021-03-06 |
0.0511 USD |
151,025,862.0000 DOGE |
0.0495 USD |
0.0492 USD |
0.0502 USD |
0.0512 USD |
| 2021-03-05 |
0.0494 USD |
81,922,180.0000 DOGE |
0.0500 USD |
0.0480 USD |
0.0492 USD |
0.0497 USD |
| 2021-03-04 |
0.0499 USD |
116,500,083.0000 DOGE |
0.0507 USD |
0.0477 USD |
0.0492 USD |
0.0500 USD |
| 2021-03-03 |
0.0510 USD |
87,589,155.0000 DOGE |
0.0504 USD |
0.0500 USD |
0.0504 USD |
0.0509 USD |
| 2021-03-02 |
0.0510 USD |
91,359,323.0000 DOGE |
0.0506 USD |
0.0492 USD |
0.0501 USD |
0.0503 USD |
| 2021-03-01 |
0.0500 USD |
110,856,106.0000 DOGE |
0.0482 USD |
0.0479 USD |
0.0485 USD |
0.0505 USD |
| 2021-02-28 |
0.0476 USD |
107,191,382.0000 DOGE |
0.0501 USD |
0.0448 USD |
0.0464 USD |
0.0487 USD |
| 2021-02-27 |
0.0506 USD |
93,259,214.0000 DOGE |
0.0506 USD |
0.0492 USD |
0.0499 USD |
0.0497 USD |
| 2021-02-26 |
0.0504 USD |
123,454,735.0000 DOGE |
0.0499 USD |
0.0485 USD |
0.0503 USD |
0.0506 USD |
| 2021-02-25 |
0.0547 USD |
172,432,334.0000 DOGE |
0.0570 USD |
0.0504 USD |
0.0520 USD |
0.0506 USD |
| 2021-02-24 |
0.0555 USD |
336,064,130.0000 DOGE |
0.0475 USD |
0.0459 USD |
0.0479 USD |
0.0559 USD |
| 2021-02-23 |
0.0476 USD |
217,512,450.0000 DOGE |
0.0537 USD |
0.0426 USD |
0.0457 USD |
0.0470 USD |
| 2021-02-22 |
0.0551 USD |
282,721,371.0000 DOGE |
0.0562 USD |
0.0480 USD |
0.0533 USD |
0.0529 USD |
| 2021-02-21 |
0.0563 USD |
179,352,248.0000 DOGE |
0.0543 USD |
0.0534 USD |
0.0549 USD |
0.0560 USD |
| 2021-02-20 |
0.0558 USD |
250,235,435.0000 DOGE |
0.0552 USD |
0.0529 USD |
0.0544 USD |
0.0545 USD |
| 2021-02-19 |
0.0561 USD |
298,986,057.0000 DOGE |
0.0591 USD |
0.0538 USD |
0.0551 USD |
0.0548 USD |
| 2021-02-18 |
0.0556 USD |
493,536,412.0000 DOGE |
0.0496 USD |
0.0489 USD |
0.0505 USD |
0.0593 USD |