Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.2976 USD |
85,360,746.0000 DOGE |
0.3114 USD |
0.2800 USD |
0.2923 USD |
0.3040 USD |
| 2021-05-28 |
0.3199 USD |
114,447,211.0000 DOGE |
0.3345 USD |
0.3005 USD |
0.3082 USD |
0.3111 USD |
| 2021-05-27 |
0.3374 USD |
75,061,328.0000 DOGE |
0.3530 USD |
0.3265 USD |
0.3351 USD |
0.3341 USD |
| 2021-05-26 |
0.3505 USD |
106,882,807.0000 DOGE |
0.3465 USD |
0.3372 USD |
0.3469 USD |
0.3538 USD |
| 2021-05-25 |
0.3483 USD |
192,661,831.0000 DOGE |
0.3661 USD |
0.3230 USD |
0.3372 USD |
0.3445 USD |
| 2021-05-24 |
0.3336 USD |
253,368,314.0000 DOGE |
0.3072 USD |
0.2957 USD |
0.3039 USD |
0.3676 USD |
| 2021-05-23 |
0.2980 USD |
306,949,994.0000 DOGE |
0.3426 USD |
0.2484 USD |
0.2918 USD |
0.3085 USD |
| 2021-05-22 |
0.3425 USD |
166,940,861.0000 DOGE |
0.3587 USD |
0.3170 USD |
0.3339 USD |
0.3466 USD |
| 2021-05-21 |
0.3633 USD |
301,042,834.0000 DOGE |
0.3982 USD |
0.3138 USD |
0.3482 USD |
0.3543 USD |
| 2021-05-20 |
0.3737 USD |
477,298,353.0000 DOGE |
0.3300 USD |
0.2950 USD |
0.3247 USD |
0.3988 USD |
| 2021-05-19 |
0.3731 USD |
693,140,474.0000 DOGE |
0.4762 USD |
0.2011 USD |
0.3565 USD |
0.3440 USD |
| 2021-05-18 |
0.4881 USD |
143,497,003.0000 DOGE |
0.4880 USD |
0.4698 USD |
0.4780 USD |
0.4780 USD |
| 2021-05-17 |
0.4875 USD |
200,101,782.0000 DOGE |
0.5136 USD |
0.4555 USD |
0.4838 USD |
0.4888 USD |
| 2021-05-16 |
0.5146 USD |
252,636,626.0000 DOGE |
0.5087 USD |
0.4500 USD |
0.4969 USD |
0.5119 USD |
| 2021-05-15 |
0.5238 USD |
245,453,538.0000 DOGE |
0.5600 USD |
0.4911 USD |
0.5114 USD |
0.5088 USD |
| 2021-05-14 |
0.5370 USD |
565,988,448.0000 DOGE |
0.4980 USD |
0.4645 USD |
0.4850 USD |
0.5611 USD |
| 2021-05-13 |
0.4304 USD |
658,728,883.0000 DOGE |
0.3972 USD |
0.3500 USD |
0.3945 USD |
0.4891 USD |
| 2021-05-12 |
0.4714 USD |
304,397,481.0000 DOGE |
0.4941 USD |
0.4234 USD |
0.4626 USD |
0.4255 USD |
| 2021-05-11 |
0.4939 USD |
393,301,137.0000 DOGE |
0.4509 USD |
0.4430 USD |
0.4689 USD |
0.4938 USD |
| 2021-05-10 |
0.4950 USD |
551,762,613.0000 DOGE |
0.5709 USD |
0.4210 USD |
0.4642 USD |
0.4487 USD |
| 2021-05-09 |
0.5399 USD |
1,638,050,557.0000 DOGE |
0.6375 USD |
0.4200 USD |
0.4660 USD |
0.5800 USD |
| 2021-05-08 |
0.6788 USD |
759,987,107.0000 DOGE |
0.6900 USD |
0.6001 USD |
0.6584 USD |
0.6378 USD |
| 2021-05-07 |
0.6269 USD |
894,934,651.0000 DOGE |
0.5812 USD |
0.5167 USD |
0.5486 USD |
0.6920 USD |
| 2021-05-06 |
0.6024 USD |
536,307,966.0000 DOGE |
0.6550 USD |
0.5400 USD |
0.5887 USD |
0.5807 USD |
| 2021-05-05 |
0.6271 USD |
1,208,376,438.0000 DOGE |
0.5386 USD |
0.5200 USD |
0.5750 USD |
0.6537 USD |
| 2021-05-04 |
0.5164 USD |
1,295,308,749.0000 DOGE |
0.4411 USD |
0.3900 USD |
0.4241 USD |
0.5450 USD |
| 2021-05-03 |
0.4136 USD |
412,827,928.0000 DOGE |
0.3744 USD |
0.3738 USD |
0.3819 USD |
0.4426 USD |
| 2021-05-02 |
0.3834 USD |
349,772,493.0000 DOGE |
0.3912 USD |
0.3600 USD |
0.3768 USD |
0.3785 USD |
| 2021-05-01 |
0.3638 USD |
484,314,794.0000 DOGE |
0.3383 USD |
0.3280 USD |
0.3342 USD |
0.3927 USD |
| 2021-04-30 |
0.3238 USD |
228,710,823.0000 DOGE |
0.3052 USD |
0.3023 USD |
0.3083 USD |
0.3398 USD |
| 2021-04-29 |
0.3113 USD |
236,751,830.0000 DOGE |
0.3234 USD |
0.2951 USD |
0.3041 USD |
0.3062 USD |
| 2021-04-28 |
0.3062 USD |
715,063,298.0000 DOGE |
0.2726 USD |
0.2560 USD |
0.2691 USD |
0.3248 USD |
| 2021-04-27 |
0.2716 USD |
167,952,421.0000 DOGE |
0.2720 USD |
0.2647 USD |
0.2683 USD |
0.2728 USD |
| 2021-04-26 |
0.2665 USD |
266,557,923.0000 DOGE |
0.2515 USD |
0.2475 USD |
0.2656 USD |
0.2706 USD |
| 2021-04-25 |
0.2595 USD |
418,498,224.0000 DOGE |
0.2705 USD |
0.2242 USD |
0.2503 USD |
0.2526 USD |
| 2021-04-24 |
0.2659 USD |
592,418,523.0000 DOGE |
0.2500 USD |
0.2282 USD |
0.2434 USD |
0.2713 USD |
| 2021-04-23 |
0.2202 USD |
993,641,971.0000 DOGE |
0.2605 USD |
0.1600 USD |
0.2107 USD |
0.2490 USD |
| 2021-04-22 |
0.2813 USD |
680,655,798.0000 DOGE |
0.3058 USD |
0.2515 USD |
0.2683 USD |
0.2644 USD |
| 2021-04-21 |
0.3173 USD |
583,272,937.0000 DOGE |
0.3171 USD |
0.2960 USD |
0.3118 USD |
0.3099 USD |
| 2021-04-20 |
0.3575 USD |
1,421,588,061.0000 DOGE |
0.4098 USD |
0.2700 USD |
0.3208 USD |
0.3263 USD |
| 2021-04-19 |
0.3813 USD |
1,224,969,555.0000 DOGE |
0.3234 USD |
0.3089 USD |
0.3265 USD |
0.4013 USD |
| 2021-04-18 |
0.3061 USD |
1,132,550,302.0000 DOGE |
0.2824 USD |
0.2400 USD |
0.2765 USD |
0.3234 USD |
| 2021-04-17 |
0.2978 USD |
1,636,207,798.0000 DOGE |
0.3661 USD |
0.2300 USD |
0.2685 USD |
0.2969 USD |
| 2021-04-16 |
0.3058 USD |
3,473,797,016.0000 DOGE |
0.1826 USD |
0.1795 USD |
0.2263 USD |
0.3663 USD |
| 2021-04-15 |
0.1562 USD |
1,392,325,233.0000 DOGE |
0.1215 USD |
0.1200 USD |
0.1294 USD |
0.1836 USD |
| 2021-04-14 |
0.1215 USD |
2,059,471,394.0000 DOGE |
0.0943 USD |
0.0923 USD |
0.1062 USD |
0.1193 USD |
| 2021-04-13 |
0.0854 USD |
738,112,819.0000 DOGE |
0.0708 USD |
0.0706 USD |
0.0732 USD |
0.0949 USD |
| 2021-04-12 |
0.0719 USD |
190,497,098.0000 DOGE |
0.0744 USD |
0.0687 USD |
0.0703 USD |
0.0710 USD |
| 2021-04-11 |
0.0729 USD |
502,122,098.0000 DOGE |
0.0638 USD |
0.0633 USD |
0.0658 USD |
0.0742 USD |
| 2021-04-10 |
0.0633 USD |
89,693,044.0000 DOGE |
0.0615 USD |
0.0609 USD |
0.0615 USD |
0.0635 USD |