Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0034 USD |
38,949,870.0000 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-10 |
0.0035 USD |
16,763,480.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-09 |
0.0035 USD |
20,619,542.0000 DOGE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-08 |
0.0035 USD |
23,439,033.0000 DOGE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-07 |
0.0035 USD |
15,017,023.0000 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-08-06 |
0.0035 USD |
35,384,757.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-05 |
0.0035 USD |
26,912,906.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-04 |
0.0035 USD |
16,367,545.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-03 |
0.0034 USD |
20,448,899.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-02 |
0.0035 USD |
52,628,846.0000 DOGE |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0033 USD |
| 2020-08-01 |
0.0036 USD |
90,497,142.0000 DOGE |
0.0032 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |
| 2020-07-31 |
0.0032 USD |
48,115,345.0000 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
9,599,947.0000 DOGE |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-29 |
0.0032 USD |
18,189,417.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-28 |
0.0032 USD |
11,052,227.0000 DOGE |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-27 |
0.0031 USD |
51,361,054.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-26 |
0.0032 USD |
31,259,908.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-25 |
0.0032 USD |
35,078,297.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-24 |
0.0032 USD |
38,946,282.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-07-23 |
0.0033 USD |
54,768,688.0000 DOGE |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-22 |
0.0032 USD |
14,480,012.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-21 |
0.0032 USD |
24,408,936.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-20 |
0.0032 USD |
49,630,418.0000 DOGE |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2020-07-19 |
0.0035 USD |
109,233,299.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2020-07-18 |
0.0034 USD |
166,730,984.0000 DOGE |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2020-07-17 |
0.0030 USD |
48,182,460.0000 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-16 |
0.0030 USD |
49,208,973.0000 DOGE |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-15 |
0.0031 USD |
43,947,928.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-07-14 |
0.0032 USD |
60,131,278.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-13 |
0.0033 USD |
105,908,829.0000 DOGE |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2020-07-12 |
0.0037 USD |
65,698,944.0000 DOGE |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-07-11 |
0.0038 USD |
169,063,007.0000 DOGE |
0.0036 USD |
0.0034 USD |
0.0045 USD |
0.0038 USD |
| 2020-07-10 |
0.0038 USD |
212,761,295.0000 DOGE |
0.0043 USD |
0.0034 USD |
0.0044 USD |
0.0036 USD |
| 2020-07-09 |
0.0046 USD |
126,751,089.0000 DOGE |
0.0048 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2020-07-08 |
0.0046 USD |
209,957,836.0000 DOGE |
1,000.0000 USD |
0.0034 USD |
1,000.0000 USD |
0.0047 USD |