Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2730 USD |
91,197,697.0000 DOGE |
0.2856 USD |
0.2552 USD |
0.2660 USD |
0.2801 USD |
| 2021-06-19 |
0.2913 USD |
35,518,897.0000 DOGE |
0.2934 USD |
0.2861 USD |
0.2896 USD |
0.2868 USD |
| 2021-06-18 |
0.2931 USD |
74,184,795.0000 DOGE |
0.3061 USD |
0.2800 USD |
0.2864 USD |
0.2919 USD |
| 2021-06-17 |
0.3078 USD |
30,246,735.0000 DOGE |
0.3078 USD |
0.3021 USD |
0.3059 USD |
0.3056 USD |
| 2021-06-16 |
0.3123 USD |
36,873,635.0000 DOGE |
0.3202 USD |
0.3053 USD |
0.3087 USD |
0.3084 USD |
| 2021-06-15 |
0.3231 USD |
45,301,734.0000 DOGE |
0.3278 USD |
0.3167 USD |
0.3197 USD |
0.3207 USD |
| 2021-06-14 |
0.3271 USD |
52,116,342.0000 DOGE |
0.3248 USD |
0.3200 USD |
0.3224 USD |
0.3275 USD |
| 2021-06-13 |
0.3174 USD |
41,975,547.0000 DOGE |
0.3121 USD |
0.3071 USD |
0.3098 USD |
0.3240 USD |
| 2021-06-12 |
0.3101 USD |
44,662,583.0000 DOGE |
0.3187 USD |
0.3006 USD |
0.3068 USD |
0.3135 USD |
| 2021-06-11 |
0.3213 USD |
58,492,590.0000 DOGE |
0.3261 USD |
0.3109 USD |
0.3179 USD |
0.3187 USD |
| 2021-06-10 |
0.3336 USD |
66,081,463.0000 DOGE |
0.3437 USD |
0.3222 USD |
0.3286 USD |
0.3278 USD |
| 2021-06-09 |
0.3329 USD |
118,491,520.0000 DOGE |
0.3263 USD |
0.3124 USD |
0.3208 USD |
0.3445 USD |
| 2021-06-08 |
0.3231 USD |
151,781,249.0000 DOGE |
0.3316 USD |
0.2958 USD |
0.3150 USD |
0.3258 USD |
| 2021-06-07 |
0.3555 USD |
122,704,969.0000 DOGE |
0.3714 USD |
0.3289 USD |
0.3416 USD |
0.3323 USD |
| 2021-06-06 |
0.3713 USD |
46,084,574.0000 DOGE |
0.3714 USD |
0.3666 USD |
0.3706 USD |
0.3713 USD |
| 2021-06-05 |
0.3775 USD |
114,449,784.0000 DOGE |
0.3764 USD |
0.3600 USD |
0.3703 USD |
0.3713 USD |
| 2021-06-04 |
0.3762 USD |
228,056,904.0000 DOGE |
0.4010 USD |
0.3504 USD |
0.3662 USD |
0.3774 USD |
| 2021-06-03 |
0.4082 USD |
297,864,556.0000 DOGE |
0.4236 USD |
0.3770 USD |
0.3948 USD |
0.3963 USD |
| 2021-06-02 |
0.4051 USD |
454,922,320.0000 DOGE |
0.3702 USD |
0.3510 USD |
0.3659 USD |
0.4238 USD |
| 2021-06-01 |
0.3475 USD |
264,043,536.0000 DOGE |
0.3256 USD |
0.3113 USD |
0.3183 USD |
0.3676 USD |
| 2021-05-31 |
0.3129 USD |
71,398,904.0000 DOGE |
0.3018 USD |
0.2943 USD |
0.2980 USD |
0.3267 USD |
| 2021-05-30 |
0.3017 USD |
58,826,877.0000 DOGE |
0.3031 USD |
0.2870 USD |
0.2949 USD |
0.3033 USD |
| 2021-05-29 |
0.2976 USD |
85,360,746.0000 DOGE |
0.3114 USD |
0.2800 USD |
0.2923 USD |
0.3040 USD |
| 2021-05-28 |
0.3199 USD |
114,447,211.0000 DOGE |
0.3345 USD |
0.3005 USD |
0.3082 USD |
0.3111 USD |
| 2021-05-27 |
0.3374 USD |
75,061,328.0000 DOGE |
0.3530 USD |
0.3265 USD |
0.3351 USD |
0.3341 USD |
| 2021-05-26 |
0.3505 USD |
106,882,807.0000 DOGE |
0.3465 USD |
0.3372 USD |
0.3469 USD |
0.3538 USD |
| 2021-05-25 |
0.3483 USD |
192,661,831.0000 DOGE |
0.3661 USD |
0.3230 USD |
0.3372 USD |
0.3445 USD |
| 2021-05-24 |
0.3336 USD |
253,368,314.0000 DOGE |
0.3072 USD |
0.2957 USD |
0.3039 USD |
0.3676 USD |
| 2021-05-23 |
0.2980 USD |
306,949,994.0000 DOGE |
0.3426 USD |
0.2484 USD |
0.2918 USD |
0.3085 USD |
| 2021-05-22 |
0.3425 USD |
166,940,861.0000 DOGE |
0.3587 USD |
0.3170 USD |
0.3339 USD |
0.3466 USD |
| 2021-05-21 |
0.3633 USD |
301,042,834.0000 DOGE |
0.3982 USD |
0.3138 USD |
0.3482 USD |
0.3543 USD |
| 2021-05-20 |
0.3737 USD |
477,298,353.0000 DOGE |
0.3300 USD |
0.2950 USD |
0.3247 USD |
0.3988 USD |
| 2021-05-19 |
0.3731 USD |
693,140,474.0000 DOGE |
0.4762 USD |
0.2011 USD |
0.3565 USD |
0.3440 USD |
| 2021-05-18 |
0.4881 USD |
143,497,003.0000 DOGE |
0.4880 USD |
0.4698 USD |
0.4780 USD |
0.4780 USD |
| 2021-05-17 |
0.4875 USD |
200,101,782.0000 DOGE |
0.5136 USD |
0.4555 USD |
0.4838 USD |
0.4888 USD |
| 2021-05-16 |
0.5146 USD |
252,636,626.0000 DOGE |
0.5087 USD |
0.4500 USD |
0.4969 USD |
0.5119 USD |
| 2021-05-15 |
0.5238 USD |
245,453,538.0000 DOGE |
0.5600 USD |
0.4911 USD |
0.5114 USD |
0.5088 USD |
| 2021-05-14 |
0.5370 USD |
565,988,448.0000 DOGE |
0.4980 USD |
0.4645 USD |
0.4850 USD |
0.5611 USD |
| 2021-05-13 |
0.4304 USD |
658,728,883.0000 DOGE |
0.3972 USD |
0.3500 USD |
0.3945 USD |
0.4891 USD |
| 2021-05-12 |
0.4714 USD |
304,397,481.0000 DOGE |
0.4941 USD |
0.4234 USD |
0.4626 USD |
0.4255 USD |
| 2021-05-11 |
0.4939 USD |
393,301,137.0000 DOGE |
0.4509 USD |
0.4430 USD |
0.4689 USD |
0.4938 USD |
| 2021-05-10 |
0.4950 USD |
551,762,613.0000 DOGE |
0.5709 USD |
0.4210 USD |
0.4642 USD |
0.4487 USD |
| 2021-05-09 |
0.5399 USD |
1,638,050,557.0000 DOGE |
0.6375 USD |
0.4200 USD |
0.4660 USD |
0.5800 USD |
| 2021-05-08 |
0.6788 USD |
759,987,107.0000 DOGE |
0.6900 USD |
0.6001 USD |
0.6584 USD |
0.6378 USD |
| 2021-05-07 |
0.6269 USD |
894,934,651.0000 DOGE |
0.5812 USD |
0.5167 USD |
0.5486 USD |
0.6920 USD |
| 2021-05-06 |
0.6024 USD |
536,307,966.0000 DOGE |
0.6550 USD |
0.5400 USD |
0.5887 USD |
0.5807 USD |
| 2021-05-05 |
0.6271 USD |
1,208,376,438.0000 DOGE |
0.5386 USD |
0.5200 USD |
0.5750 USD |
0.6537 USD |
| 2021-05-04 |
0.5164 USD |
1,295,308,749.0000 DOGE |
0.4411 USD |
0.3900 USD |
0.4241 USD |
0.5450 USD |
| 2021-05-03 |
0.4136 USD |
412,827,928.0000 DOGE |
0.3744 USD |
0.3738 USD |
0.3819 USD |
0.4426 USD |
| 2021-05-02 |
0.3834 USD |
349,772,493.0000 DOGE |
0.3912 USD |
0.3600 USD |
0.3768 USD |
0.3785 USD |