Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0556 USD |
493,536,412.0000 DOGE |
0.0496 USD |
0.0489 USD |
0.0505 USD |
0.0593 USD |
| 2021-02-17 |
0.0521 USD |
225,257,403.0000 DOGE |
0.0537 USD |
0.0485 USD |
0.0495 USD |
0.0492 USD |
| 2021-02-16 |
0.0560 USD |
237,142,335.0000 DOGE |
0.0566 USD |
0.0508 USD |
0.0534 USD |
0.0539 USD |
| 2021-02-15 |
0.0568 USD |
504,608,826.0000 DOGE |
0.0627 USD |
0.0477 USD |
0.0532 USD |
0.0569 USD |
| 2021-02-14 |
0.0616 USD |
326,130,922.0000 DOGE |
0.0663 USD |
0.0556 USD |
0.0599 USD |
0.0625 USD |
| 2021-02-13 |
0.0689 USD |
179,432,041.0000 DOGE |
0.0702 USD |
0.0657 USD |
0.0672 USD |
0.0666 USD |
| 2021-02-12 |
0.0673 USD |
343,459,078.0000 DOGE |
0.0698 USD |
0.0607 USD |
0.0661 USD |
0.0694 USD |
| 2021-02-11 |
0.0717 USD |
310,189,187.0000 DOGE |
0.0726 USD |
0.0681 USD |
0.0700 USD |
0.0698 USD |
| 2021-02-10 |
0.0737 USD |
591,055,538.0000 DOGE |
0.0700 USD |
0.0667 USD |
0.0705 USD |
0.0723 USD |
| 2021-02-09 |
0.0747 USD |
849,357,168.0000 DOGE |
0.0787 USD |
0.0620 USD |
0.0705 USD |
0.0696 USD |
| 2021-02-08 |
0.0750 USD |
1,494,401,620.0000 DOGE |
0.0780 USD |
0.0623 USD |
0.0854 USD |
0.0787 USD |
| 2021-02-07 |
0.0681 USD |
2,235,022,538.0000 DOGE |
0.0579 USD |
0.0531 USD |
0.0875 USD |
0.0779 USD |
| 2021-02-06 |
0.0515 USD |
914,232,785.0000 DOGE |
0.0469 USD |
0.0443 USD |
0.0589 USD |
0.0576 USD |
| 2021-02-05 |
0.0474 USD |
1,207,184,097.0000 DOGE |
0.0532 USD |
0.0426 USD |
0.0545 USD |
0.0468 USD |
| 2021-02-04 |
0.0481 USD |
2,573,821,545.0000 DOGE |
0.0372 USD |
0.0359 USD |
0.0600 USD |
0.0532 USD |
| 2021-02-03 |
0.0350 USD |
760,246,072.0000 DOGE |
0.0314 USD |
0.0310 USD |
0.0400 USD |
0.0375 USD |
| 2021-02-02 |
0.0320 USD |
690,451,623.0000 DOGE |
0.0348 USD |
0.0287 USD |
0.0353 USD |
0.0313 USD |
| 2021-02-01 |
0.0383 USD |
1,425,056,563.0000 DOGE |
0.0370 USD |
0.0324 USD |
0.0439 USD |
0.0347 USD |
| 2021-01-31 |
0.0369 USD |
2,277,899,865.0000 DOGE |
0.0284 USD |
0.0268 USD |
0.0490 USD |
0.0371 USD |
| 2021-01-30 |
0.0334 USD |
2,256,382,396.0000 DOGE |
0.0456 USD |
0.0222 USD |
0.0508 USD |
0.0284 USD |
| 2021-01-29 |
0.0525 USD |
5,424,903,870.0000 DOGE |
0.0374 USD |
0.0309 USD |
0.0880 USD |
0.0455 USD |
| 2021-01-28 |
0.0200 USD |
3,022,429,172.0000 DOGE |
0.0075 USD |
0.0073 USD |
0.0375 USD |
0.0374 USD |
| 2021-01-27 |
0.0077 USD |
21,906,234.0000 DOGE |
0.0082 USD |
0.0072 USD |
0.0083 USD |
0.0075 USD |
| 2021-01-26 |
0.0082 USD |
20,988,712.0000 DOGE |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2021-01-25 |
0.0086 USD |
27,130,225.0000 DOGE |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2021-01-24 |
0.0087 USD |
17,051,021.0000 DOGE |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2021-01-23 |
0.0086 USD |
19,769,695.0000 DOGE |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2021-01-22 |
0.0083 USD |
27,726,818.0000 DOGE |
0.0081 USD |
0.0076 USD |
0.0088 USD |
0.0085 USD |
| 2021-01-21 |
0.0085 USD |
27,363,427.0000 DOGE |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2021-01-20 |
0.0089 USD |
25,244,824.0000 DOGE |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2021-01-19 |
0.0092 USD |
35,419,678.0000 DOGE |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2021-01-18 |
0.0091 USD |
48,187,816.0000 DOGE |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2021-01-17 |
0.0092 USD |
43,401,947.0000 DOGE |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2021-01-16 |
0.0093 USD |
40,174,238.0000 DOGE |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2021-01-15 |
0.0092 USD |
54,662,270.0000 DOGE |
0.0094 USD |
0.0083 USD |
0.0099 USD |
0.0094 USD |
| 2021-01-14 |
0.0092 USD |
93,764,574.0000 DOGE |
0.0087 USD |
0.0083 USD |
0.0100 USD |
0.0094 USD |
| 2021-01-13 |
0.0082 USD |
55,858,898.0000 DOGE |
0.0081 USD |
0.0076 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-12 |
0.0084 USD |
54,076,945.0000 DOGE |
0.0089 USD |
0.0079 USD |
0.0092 USD |
0.0081 USD |
| 2021-01-11 |
0.0081 USD |
91,024,649.0000 DOGE |
0.0098 USD |
0.0066 USD |
0.0098 USD |
0.0089 USD |
| 2021-01-10 |
0.0101 USD |
73,783,221.0000 DOGE |
0.0102 USD |
0.0089 USD |
0.0109 USD |
0.0099 USD |
| 2021-01-09 |
0.0102 USD |
93,606,223.0000 DOGE |
0.0099 USD |
0.0097 USD |
0.0107 USD |
0.0102 USD |
| 2021-01-08 |
0.0096 USD |
61,224,938.0000 DOGE |
0.0097 USD |
0.0089 USD |
0.0104 USD |
0.0098 USD |
| 2021-01-07 |
0.0100 USD |
121,257,875.0000 DOGE |
0.0106 USD |
0.0086 USD |
0.0106 USD |
0.0096 USD |
| 2021-01-06 |
0.0103 USD |
202,829,808.0000 DOGE |
0.0100 USD |
0.0096 USD |
0.0111 USD |
0.0104 USD |
| 2021-01-05 |
0.0096 USD |
154,199,122.0000 DOGE |
0.0097 USD |
0.0089 USD |
0.0104 USD |
0.0100 USD |
| 2021-01-04 |
0.0098 USD |
340,849,146.0000 DOGE |
0.0099 USD |
0.0075 USD |
0.0116 USD |
0.0097 USD |
| 2021-01-03 |
0.0113 USD |
737,178,778.0000 DOGE |
0.0107 USD |
0.0092 USD |
0.0139 USD |
0.0098 USD |
| 2021-01-02 |
0.0097 USD |
1,317,837,114.0000 DOGE |
0.0056 USD |
0.0056 USD |
0.0141 USD |
0.0106 USD |
| 2021-01-01 |
0.0052 USD |
56,687,711.0000 DOGE |
0.0047 USD |
0.0046 USD |
0.0058 USD |
0.0057 USD |
| 2020-12-31 |
0.0047 USD |
10,157,112.0000 DOGE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |