Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1578 USD |
23,779,471.0000 DOGE |
0.1589 USD |
0.1539 USD |
0.1565 USD |
0.1600 USD |
| 2022-01-05 |
0.1632 USD |
57,136,635.0000 DOGE |
0.1682 USD |
0.1469 USD |
0.1598 USD |
0.1591 USD |
| 2022-01-04 |
0.1697 USD |
20,037,998.0000 DOGE |
0.1701 USD |
0.1666 USD |
0.1691 USD |
0.1685 USD |
| 2022-01-03 |
0.1702 USD |
14,759,711.0000 DOGE |
0.1739 USD |
0.1674 USD |
0.1695 USD |
0.1696 USD |
| 2022-01-02 |
0.1735 USD |
12,902,872.0000 DOGE |
0.1731 USD |
0.1706 USD |
0.1717 USD |
0.1739 USD |
| 2022-01-01 |
0.1714 USD |
23,497,404.0000 DOGE |
0.1702 USD |
0.1696 USD |
0.1711 USD |
0.1726 USD |
| 2021-12-31 |
0.1706 USD |
35,086,155.0000 DOGE |
0.1707 USD |
0.1660 USD |
0.1687 USD |
0.1701 USD |
| 2021-12-30 |
0.1710 USD |
24,054,593.0000 DOGE |
0.1678 USD |
0.1650 USD |
0.1694 USD |
0.1708 USD |
| 2021-12-29 |
0.1713 USD |
30,993,944.0000 DOGE |
0.1738 USD |
0.1657 USD |
0.1712 USD |
0.1678 USD |
| 2021-12-28 |
0.1788 USD |
36,611,434.0000 DOGE |
0.1880 USD |
0.1718 USD |
0.1749 USD |
0.1745 USD |
| 2021-12-27 |
0.1906 USD |
23,812,607.0000 DOGE |
0.1899 USD |
0.1867 USD |
0.1895 USD |
0.1880 USD |
| 2021-12-26 |
0.1892 USD |
19,023,079.0000 DOGE |
0.1909 USD |
0.1852 USD |
0.1872 USD |
0.1899 USD |
| 2021-12-25 |
0.1907 USD |
31,673,671.0000 DOGE |
0.1864 USD |
0.1849 USD |
0.1885 USD |
0.1913 USD |
| 2021-12-24 |
0.1871 USD |
65,221,026.0000 DOGE |
0.1850 USD |
0.1792 USD |
0.1812 USD |
0.1862 USD |
| 2021-12-23 |
0.1786 USD |
40,825,701.0000 DOGE |
0.1730 USD |
0.1712 USD |
0.1736 USD |
0.1820 USD |
| 2021-12-22 |
0.1746 USD |
51,063,802.0000 DOGE |
0.1707 USD |
0.1697 USD |
0.1708 USD |
0.1731 USD |
| 2021-12-21 |
0.1698 USD |
20,193,529.0000 DOGE |
0.1673 USD |
0.1658 USD |
0.1672 USD |
0.1710 USD |
| 2021-12-20 |
0.1664 USD |
32,623,035.0000 DOGE |
0.1694 USD |
0.1612 USD |
0.1636 USD |
0.1669 USD |
| 2021-12-19 |
0.1720 USD |
17,874,260.0000 DOGE |
0.1725 USD |
0.1692 USD |
0.1702 USD |
0.1696 USD |
| 2021-12-18 |
0.1712 USD |
24,986,274.0000 DOGE |
0.1685 USD |
0.1659 USD |
0.1687 USD |
0.1726 USD |
| 2021-12-17 |
0.1698 USD |
48,161,717.0000 DOGE |
0.1731 USD |
0.1615 USD |
0.1685 USD |
0.1696 USD |
| 2021-12-16 |
0.1796 USD |
45,504,375.0000 DOGE |
0.1810 USD |
0.1733 USD |
0.1753 USD |
0.1735 USD |
| 2021-12-15 |
0.1797 USD |
108,514,061.0000 DOGE |
0.1907 USD |
0.1705 USD |
0.1749 USD |
0.1808 USD |
| 2021-12-14 |
0.1931 USD |
340,472,376.0000 DOGE |
0.1572 USD |
0.1549 USD |
0.1579 USD |
0.1902 USD |
| 2021-12-13 |
0.1596 USD |
59,232,896.0000 DOGE |
0.1697 USD |
0.1509 USD |
0.1564 USD |
0.1575 USD |
| 2021-12-12 |
0.1696 USD |
35,260,589.0000 DOGE |
0.1692 USD |
0.1657 USD |
0.1669 USD |
0.1697 USD |
| 2021-12-11 |
0.1668 USD |
34,368,967.0000 DOGE |
0.1641 USD |
0.1613 USD |
0.1658 USD |
0.1687 USD |
| 2021-12-10 |
0.1690 USD |
37,542,900.0000 DOGE |
0.1690 USD |
0.1646 USD |
0.1674 USD |
0.1653 USD |
| 2021-12-09 |
0.1756 USD |
45,385,232.0000 DOGE |
0.1791 USD |
0.1687 USD |
0.1722 USD |
0.1697 USD |
| 2021-12-08 |
0.1777 USD |
36,782,848.0000 DOGE |
0.1764 USD |
0.1722 USD |
0.1755 USD |
0.1792 USD |
| 2021-12-07 |
0.1795 USD |
39,143,441.0000 DOGE |
0.1779 USD |
0.1748 USD |
0.1775 USD |
0.1769 USD |
| 2021-12-06 |
0.1678 USD |
104,751,399.0000 DOGE |
0.1715 USD |
0.1587 USD |
0.1631 USD |
0.1777 USD |
| 2021-12-05 |
0.1713 USD |
74,313,783.0000 DOGE |
0.1786 USD |
0.1622 USD |
0.1697 USD |
0.1715 USD |
| 2021-12-04 |
0.1676 USD |
304,849,146.0000 DOGE |
0.1999 USD |
0.1305 USD |
0.1622 USD |
0.1780 USD |
| 2021-12-03 |
0.2011 USD |
127,681,932.0000 DOGE |
0.2092 USD |
0.1910 USD |
0.2001 USD |
0.2004 USD |
| 2021-12-02 |
0.2119 USD |
85,134,973.0000 DOGE |
0.2087 USD |
0.2012 USD |
0.2051 USD |
0.2086 USD |
| 2021-12-01 |
0.2130 USD |
43,990,004.0000 DOGE |
0.2143 USD |
0.2055 USD |
0.2075 USD |
0.2090 USD |
| 2021-11-30 |
0.2191 USD |
96,899,070.0000 DOGE |
0.2151 USD |
0.2123 USD |
0.2163 USD |
0.2142 USD |
| 2021-11-29 |
0.2147 USD |
77,876,923.0000 DOGE |
0.2074 USD |
0.2025 USD |
0.2048 USD |
0.2152 USD |
| 2021-11-28 |
0.2002 USD |
38,569,952.0000 DOGE |
0.2045 USD |
0.1913 USD |
0.1964 USD |
0.2074 USD |
| 2021-11-27 |
0.2059 USD |
25,462,980.0000 DOGE |
0.2018 USD |
0.2007 USD |
0.2044 USD |
0.2035 USD |
| 2021-11-26 |
0.2000 USD |
198,327,084.0000 DOGE |
0.2212 USD |
0.1884 USD |
0.2005 USD |
0.2013 USD |
| 2021-11-25 |
0.2208 USD |
74,258,151.0000 DOGE |
0.2170 USD |
0.2141 USD |
0.2162 USD |
0.2210 USD |
| 2021-11-24 |
0.2176 USD |
52,808,369.0000 DOGE |
0.2265 USD |
0.2108 USD |
0.2156 USD |
0.2167 USD |
| 2021-11-23 |
0.2273 USD |
104,275,773.0000 DOGE |
0.2196 USD |
0.2137 USD |
0.2193 USD |
0.2261 USD |
| 2021-11-22 |
0.2209 USD |
54,013,361.0000 DOGE |
0.2258 USD |
0.2167 USD |
0.2196 USD |
0.2200 USD |
| 2021-11-21 |
0.2290 USD |
25,573,549.0000 DOGE |
0.2332 USD |
0.2254 USD |
0.2283 USD |
0.2257 USD |
| 2021-11-20 |
0.2310 USD |
27,153,866.0000 DOGE |
0.2330 USD |
0.2250 USD |
0.2274 USD |
0.2337 USD |
| 2021-11-19 |
0.2277 USD |
42,957,924.0000 DOGE |
0.2214 USD |
0.2162 USD |
0.2193 USD |
0.2328 USD |
| 2021-11-18 |
0.2272 USD |
68,304,811.0000 DOGE |
0.2375 USD |
0.2153 USD |
0.2224 USD |
0.2216 USD |