Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0026 USD |
1,162,065.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-29 |
0.0026 USD |
3,396,333.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-28 |
0.0027 USD |
1,543,700.0000 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-27 |
0.0027 USD |
1,330,969.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0027 USD |
1,145,366.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-25 |
0.0027 USD |
1,889,922.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-24 |
0.0026 USD |
667,137.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-23 |
0.0026 USD |
1,364,704.0000 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-22 |
0.0026 USD |
1,780,185.0000 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-21 |
0.0027 USD |
4,868,269.0000 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-20 |
0.0027 USD |
360,968.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-19 |
0.0028 USD |
757,920.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-18 |
0.0028 USD |
879,447.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-17 |
0.0028 USD |
784,646.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-16 |
0.0028 USD |
3,422,977.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-15 |
0.0028 USD |
129,907,718.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-14 |
0.0028 USD |
4,449,685.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-13 |
0.0028 USD |
12,415,188.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-12 |
0.0028 USD |
46,561,884.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-11 |
0.0028 USD |
2,917,877.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-10 |
0.0028 USD |
45,376,821.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-09 |
0.0027 USD |
15,276,427.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-08 |
0.0027 USD |
30,498,139.0000 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-07 |
0.0028 USD |
57,721,069.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-06 |
0.0027 USD |
29,626,367.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-05 |
0.0028 USD |
32,333,543.0000 DOGE |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-04 |
0.0028 USD |
38,330,610.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-03 |
0.0029 USD |
105,100,955.0000 DOGE |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2020-09-02 |
0.0031 USD |
35,162,201.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-01 |
0.0032 USD |
12,055,473.0000 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-31 |
0.0032 USD |
13,540,158.0000 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-30 |
0.0033 USD |
14,975,630.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-29 |
0.0032 USD |
1,594,779.0000 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-28 |
0.0032 USD |
6,573,171.0000 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-27 |
0.0032 USD |
15,476,997.0000 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-26 |
0.0033 USD |
26,576,342.0000 DOGE |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-08-25 |
0.0033 USD |
43,671,823.0000 DOGE |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2020-08-24 |
0.0034 USD |
45,575,051.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-23 |
0.0034 USD |
14,927,813.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-22 |
0.0034 USD |
18,752,285.0000 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-21 |
0.0035 USD |
41,950,165.0000 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-20 |
0.0034 USD |
20,907,596.0000 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-19 |
0.0034 USD |
11,602,334.0000 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-18 |
0.0036 USD |
36,837,928.0000 DOGE |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2020-08-17 |
0.0036 USD |
41,626,566.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2020-08-16 |
0.0035 USD |
17,624,969.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-15 |
0.0036 USD |
21,715,441.0000 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-14 |
0.0035 USD |
19,299,649.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-13 |
0.0034 USD |
28,870,179.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-12 |
0.0034 USD |
8,119,989.0000 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |