Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.1245 USD |
21,130,623.0000 DOGE |
0.1242 USD |
0.1206 USD |
0.1226 USD |
0.1275 USD |
| 2022-02-24 |
0.1165 USD |
92,771,249.0000 DOGE |
0.1273 USD |
0.1066 USD |
0.1119 USD |
0.1233 USD |
| 2022-02-23 |
0.1315 USD |
15,508,498.0000 DOGE |
0.1313 USD |
0.1273 USD |
0.1294 USD |
0.1278 USD |
| 2022-02-22 |
0.1283 USD |
24,535,014.0000 DOGE |
0.1282 USD |
0.1239 USD |
0.1266 USD |
0.1317 USD |
| 2022-02-21 |
0.1355 USD |
39,579,304.0000 DOGE |
0.1366 USD |
0.1272 USD |
0.1315 USD |
0.1275 USD |
| 2022-02-20 |
0.1371 USD |
17,795,357.0000 DOGE |
0.1411 USD |
0.1352 USD |
0.1370 USD |
0.1370 USD |
| 2022-02-19 |
0.1422 USD |
23,845,491.0000 DOGE |
0.1386 USD |
0.1386 USD |
0.1399 USD |
0.1412 USD |
| 2022-02-18 |
0.1393 USD |
14,770,993.0000 DOGE |
0.1384 USD |
0.1362 USD |
0.1390 USD |
0.1386 USD |
| 2022-02-17 |
0.1440 USD |
22,400,003.0000 DOGE |
0.1488 USD |
0.1371 USD |
0.1399 USD |
0.1392 USD |
| 2022-02-16 |
0.1491 USD |
13,560,738.0000 DOGE |
0.1518 USD |
0.1463 USD |
0.1476 USD |
0.1496 USD |
| 2022-02-15 |
0.1493 USD |
17,453,965.0000 DOGE |
0.1459 USD |
0.1449 USD |
0.1463 USD |
0.1516 USD |
| 2022-02-14 |
0.1461 USD |
38,635,954.0000 DOGE |
0.1480 USD |
0.1429 USD |
0.1448 USD |
0.1458 USD |
| 2022-02-13 |
0.1533 USD |
73,283,950.0000 DOGE |
0.1445 USD |
0.1437 USD |
0.1447 USD |
0.1540 USD |
| 2022-02-12 |
0.1434 USD |
18,299,148.0000 DOGE |
0.1447 USD |
0.1405 USD |
0.1427 USD |
0.1443 USD |
| 2022-02-11 |
0.1494 USD |
24,462,178.0000 DOGE |
0.1515 USD |
0.1421 USD |
0.1450 USD |
0.1449 USD |
| 2022-02-10 |
0.1559 USD |
30,981,896.0000 DOGE |
0.1593 USD |
0.1502 USD |
0.1536 USD |
0.1516 USD |
| 2022-02-09 |
0.1585 USD |
23,335,779.0000 DOGE |
0.1585 USD |
0.1544 USD |
0.1566 USD |
0.1593 USD |
| 2022-02-08 |
0.1613 USD |
40,151,187.0000 DOGE |
0.1654 USD |
0.1530 USD |
0.1550 USD |
0.1595 USD |
| 2022-02-07 |
0.1622 USD |
75,917,757.0000 DOGE |
0.1543 USD |
0.1515 USD |
0.1569 USD |
0.1659 USD |
| 2022-02-06 |
0.1510 USD |
40,894,041.0000 DOGE |
0.1471 USD |
0.1447 USD |
0.1465 USD |
0.1539 USD |
| 2022-02-05 |
0.1482 USD |
19,602,545.0000 DOGE |
0.1480 USD |
0.1449 USD |
0.1477 USD |
0.1475 USD |
| 2022-02-04 |
0.1423 USD |
26,525,530.0000 DOGE |
0.1379 USD |
0.1369 USD |
0.1379 USD |
0.1476 USD |
| 2022-02-03 |
0.1368 USD |
15,000,790.0000 DOGE |
0.1371 USD |
0.1348 USD |
0.1362 USD |
0.1371 USD |
| 2022-02-02 |
0.1402 USD |
36,677,712.0000 DOGE |
0.1425 USD |
0.1358 USD |
0.1384 USD |
0.1369 USD |
| 2022-02-01 |
0.1424 USD |
36,523,490.0000 DOGE |
0.1416 USD |
0.1408 USD |
0.1416 USD |
0.1429 USD |
| 2022-01-31 |
0.1395 USD |
25,022,185.0000 DOGE |
0.1393 USD |
0.1364 USD |
0.1372 USD |
0.1418 USD |
| 2022-01-30 |
0.1409 USD |
16,300,984.0000 DOGE |
0.1429 USD |
0.1382 USD |
0.1395 USD |
0.1392 USD |
| 2022-01-29 |
0.1426 USD |
21,241,381.0000 DOGE |
0.1414 USD |
0.1404 USD |
0.1422 USD |
0.1430 USD |
| 2022-01-28 |
0.1404 USD |
23,260,472.0000 DOGE |
0.1416 USD |
0.1378 USD |
0.1396 USD |
0.1417 USD |
| 2022-01-27 |
0.1409 USD |
32,531,360.0000 DOGE |
0.1432 USD |
0.1362 USD |
0.1390 USD |
0.1403 USD |
| 2022-01-26 |
0.1473 USD |
84,140,257.0000 DOGE |
0.1429 USD |
0.1410 USD |
0.1432 USD |
0.1442 USD |
| 2022-01-25 |
0.1409 USD |
69,712,101.0000 DOGE |
0.1373 USD |
0.1326 USD |
0.1343 USD |
0.1437 USD |
| 2022-01-24 |
0.1324 USD |
79,388,865.0000 DOGE |
0.1420 USD |
0.1258 USD |
0.1292 USD |
0.1376 USD |
| 2022-01-23 |
0.1388 USD |
83,846,294.0000 DOGE |
0.1333 USD |
0.1320 USD |
0.1370 USD |
0.1417 USD |
| 2022-01-22 |
0.1321 USD |
104,424,132.0000 DOGE |
0.1420 USD |
0.1201 USD |
0.1283 USD |
0.1325 USD |
| 2022-01-21 |
0.1489 USD |
74,331,630.0000 DOGE |
0.1551 USD |
0.1398 USD |
0.1449 USD |
0.1417 USD |
| 2022-01-20 |
0.1621 USD |
36,341,720.0000 DOGE |
0.1618 USD |
0.1538 USD |
0.1584 USD |
0.1557 USD |
| 2022-01-19 |
0.1638 USD |
46,225,782.0000 DOGE |
0.1653 USD |
0.1579 USD |
0.1611 USD |
0.1629 USD |
| 2022-01-18 |
0.1670 USD |
47,969,245.0000 DOGE |
0.1710 USD |
0.1617 USD |
0.1633 USD |
0.1654 USD |
| 2022-01-17 |
0.1709 USD |
48,197,317.0000 DOGE |
0.1765 USD |
0.1656 USD |
0.1685 USD |
0.1692 USD |
| 2022-01-16 |
0.1794 USD |
68,948,659.0000 DOGE |
0.1846 USD |
0.1735 USD |
0.1768 USD |
0.1776 USD |
| 2022-01-15 |
0.1888 USD |
136,015,913.0000 DOGE |
0.1834 USD |
0.1817 USD |
0.1842 USD |
0.1849 USD |
| 2022-01-14 |
0.1908 USD |
372,258,477.0000 DOGE |
0.1718 USD |
0.1704 USD |
0.1780 USD |
0.1835 USD |
| 2022-01-13 |
0.1690 USD |
177,732,913.0000 DOGE |
0.1629 USD |
0.1614 USD |
0.1638 USD |
0.1724 USD |
| 2022-01-12 |
0.1579 USD |
58,483,564.0000 DOGE |
0.1538 USD |
0.1513 USD |
0.1532 USD |
0.1611 USD |
| 2022-01-11 |
0.1542 USD |
97,141,710.0000 DOGE |
0.1433 USD |
0.1417 USD |
0.1437 USD |
0.1533 USD |
| 2022-01-10 |
0.1437 USD |
52,331,373.0000 DOGE |
0.1506 USD |
0.1371 USD |
0.1431 USD |
0.1428 USD |
| 2022-01-09 |
0.1517 USD |
18,373,466.0000 DOGE |
0.1508 USD |
0.1487 USD |
0.1504 USD |
0.1504 USD |
| 2022-01-08 |
0.1520 USD |
31,127,849.0000 DOGE |
0.1552 USD |
0.1453 USD |
0.1483 USD |
0.1509 USD |
| 2022-01-07 |
0.1539 USD |
56,803,201.0000 DOGE |
0.1598 USD |
0.1491 USD |
0.1537 USD |
0.1546 USD |