Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0030 USD |
1,727,561.0000 DOGE |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-18 |
0.0029 USD |
1,939,492.0000 DOGE |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-17 |
0.0029 USD |
9,218,703.0000 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-16 |
0.0029 USD |
7,236,307.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-15 |
0.0027 USD |
3,264,276.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-14 |
0.0028 USD |
4,617,595.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-11-13 |
0.0029 USD |
3,725,808.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-12 |
0.0027 USD |
506,198.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-11 |
0.0028 USD |
842,362.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-11-10 |
0.0028 USD |
3,962,184.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-09 |
0.0027 USD |
308,178.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-08 |
0.0027 USD |
492,117.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-07 |
0.0027 USD |
1,557,615.0000 DOGE |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-11-06 |
0.0027 USD |
2,972,954.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-05 |
0.0026 USD |
7,557,585.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-04 |
0.0025 USD |
1,463,074.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-03 |
0.0026 USD |
3,100,513.0000 DOGE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-02 |
0.0025 USD |
1,298,417.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-01 |
0.0025 USD |
328,237.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-31 |
0.0026 USD |
1,345,788.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-30 |
0.0025 USD |
5,641,062.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-29 |
0.0025 USD |
1,813,484.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-28 |
0.0026 USD |
2,353,440.0000 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-27 |
0.0026 USD |
1,339,355.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-10-26 |
0.0028 USD |
13,907,039.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-10-25 |
0.0026 USD |
1,630,653.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-24 |
0.0026 USD |
177,121.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-23 |
0.0027 USD |
264,131.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-22 |
0.0027 USD |
925,417.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-21 |
0.0027 USD |
952,048.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-20 |
0.0026 USD |
8,982,666.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-19 |
0.0026 USD |
1,445,853.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-18 |
0.0026 USD |
1,315,260.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-17 |
0.0026 USD |
3,422,164.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-16 |
0.0026 USD |
6,868,658.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-15 |
0.0026 USD |
2,891,669.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-14 |
0.0027 USD |
877,960.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-13 |
0.0027 USD |
268,827.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-12 |
0.0027 USD |
1,051,246.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
1,131,255.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-10 |
0.0027 USD |
2,543,761.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-09 |
0.0026 USD |
6,322,443.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-08 |
0.0026 USD |
790,371.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-07 |
0.0026 USD |
287,398.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-06 |
0.0026 USD |
1,738,067.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-05 |
0.0026 USD |
323,884.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-04 |
0.0027 USD |
1,112,805.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-03 |
0.0026 USD |
545,462.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-02 |
0.0026 USD |
1,820,496.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-01 |
0.0027 USD |
1,160,645.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |