Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0096 USD |
61,224,938.0000 DOGE |
0.0097 USD |
0.0089 USD |
0.0104 USD |
0.0098 USD |
| 2021-01-07 |
0.0100 USD |
121,257,875.0000 DOGE |
0.0106 USD |
0.0086 USD |
0.0106 USD |
0.0096 USD |
| 2021-01-06 |
0.0103 USD |
202,829,808.0000 DOGE |
0.0100 USD |
0.0096 USD |
0.0111 USD |
0.0104 USD |
| 2021-01-05 |
0.0096 USD |
154,199,122.0000 DOGE |
0.0097 USD |
0.0089 USD |
0.0104 USD |
0.0100 USD |
| 2021-01-04 |
0.0098 USD |
340,849,146.0000 DOGE |
0.0099 USD |
0.0075 USD |
0.0116 USD |
0.0097 USD |
| 2021-01-03 |
0.0113 USD |
737,178,778.0000 DOGE |
0.0107 USD |
0.0092 USD |
0.0139 USD |
0.0098 USD |
| 2021-01-02 |
0.0097 USD |
1,317,837,114.0000 DOGE |
0.0056 USD |
0.0056 USD |
0.0141 USD |
0.0106 USD |
| 2021-01-01 |
0.0052 USD |
56,687,711.0000 DOGE |
0.0047 USD |
0.0046 USD |
0.0058 USD |
0.0057 USD |
| 2020-12-31 |
0.0047 USD |
10,157,112.0000 DOGE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-30 |
0.0046 USD |
16,769,826.0000 DOGE |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-29 |
0.0045 USD |
18,710,809.0000 DOGE |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2020-12-28 |
0.0046 USD |
11,490,797.0000 DOGE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-27 |
0.0047 USD |
15,169,557.0000 DOGE |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2020-12-26 |
0.0045 USD |
12,106,434.0000 DOGE |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2020-12-25 |
0.0045 USD |
14,241,715.0000 DOGE |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-24 |
0.0042 USD |
18,723,463.0000 DOGE |
0.0037 USD |
0.0036 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-23 |
0.0042 USD |
19,883,878.0000 DOGE |
0.0046 USD |
0.0036 USD |
0.0048 USD |
0.0038 USD |
| 2020-12-22 |
0.0046 USD |
16,219,008.0000 DOGE |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2020-12-21 |
0.0050 USD |
77,094,408.0000 DOGE |
0.0047 USD |
0.0044 USD |
0.0055 USD |
0.0049 USD |
| 2020-12-20 |
0.0045 USD |
46,360,170.0000 DOGE |
0.0039 USD |
0.0038 USD |
0.0048 USD |
0.0045 USD |
| 2020-12-19 |
0.0039 USD |
6,601,341.0000 DOGE |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2020-12-18 |
0.0038 USD |
3,636,091.0000 DOGE |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-12-17 |
0.0038 USD |
22,555,354.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |
| 2020-12-16 |
0.0033 USD |
7,293,391.0000 DOGE |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-15 |
0.0031 USD |
3,731,431.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-12-14 |
0.0033 USD |
881,104.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-13 |
0.0032 USD |
2,613,443.0000 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-12 |
0.0032 USD |
4,307,295.0000 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-11 |
0.0030 USD |
4,249,763.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-10 |
0.0031 USD |
1,021,083.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-09 |
0.0031 USD |
1,657,110.0000 DOGE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
6,355,553.0000 DOGE |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-12-07 |
0.0033 USD |
3,237,833.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-06 |
0.0034 USD |
4,515,593.0000 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-05 |
0.0034 USD |
3,326,842.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-04 |
0.0033 USD |
3,488,384.0000 DOGE |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-03 |
0.0034 USD |
4,566,305.0000 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-02 |
0.0034 USD |
7,271,873.0000 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-01 |
0.0034 USD |
9,340,390.0000 DOGE |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2020-11-30 |
0.0035 USD |
9,029,904.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-11-29 |
0.0034 USD |
2,143,769.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-28 |
0.0034 USD |
12,785,709.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-27 |
0.0032 USD |
17,431,677.0000 DOGE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-11-26 |
0.0033 USD |
11,057,625.0000 DOGE |
0.0038 USD |
0.0029 USD |
0.0038 USD |
0.0032 USD |
| 2020-11-25 |
0.0039 USD |
15,989,454.0000 DOGE |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2020-11-24 |
0.0039 USD |
33,796,304.0000 DOGE |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-23 |
0.0035 USD |
13,684,065.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-22 |
0.0034 USD |
13,576,047.0000 DOGE |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2020-11-21 |
0.0034 USD |
32,161,500.0000 DOGE |
0.0030 USD |
0.0029 USD |
0.0037 USD |
0.0036 USD |
| 2020-11-20 |
0.0030 USD |
2,286,889.0000 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |