Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0815 USD |
3,744,490.0000 DOGE |
0.0819 USD |
0.0805 USD |
0.0810 USD |
0.0813 USD |
| 2022-06-04 |
0.0812 USD |
5,537,217.0000 DOGE |
0.0803 USD |
0.0793 USD |
0.0800 USD |
0.0814 USD |
| 2022-06-03 |
0.0808 USD |
9,020,046.0000 DOGE |
0.0827 USD |
0.0793 USD |
0.0802 USD |
0.0801 USD |
| 2022-06-02 |
0.0814 USD |
8,729,818.0000 DOGE |
0.0810 USD |
0.0800 USD |
0.0808 USD |
0.0827 USD |
| 2022-06-01 |
0.0841 USD |
21,409,366.0000 DOGE |
0.0859 USD |
0.0787 USD |
0.0807 USD |
0.0810 USD |
| 2022-05-31 |
0.0860 USD |
18,431,297.0000 DOGE |
0.0880 USD |
0.0831 USD |
0.0847 USD |
0.0862 USD |
| 2022-05-30 |
0.0854 USD |
21,576,082.0000 DOGE |
0.0826 USD |
0.0821 USD |
0.0828 USD |
0.0883 USD |
| 2022-05-29 |
0.0815 USD |
8,104,980.0000 DOGE |
0.0817 USD |
0.0796 USD |
0.0807 USD |
0.0826 USD |
| 2022-05-28 |
0.0818 USD |
15,248,925.0000 DOGE |
0.0814 USD |
0.0807 USD |
0.0817 USD |
0.0818 USD |
| 2022-05-27 |
0.0819 USD |
65,036,869.0000 DOGE |
0.0779 USD |
0.0759 USD |
0.0776 USD |
0.0810 USD |
| 2022-05-26 |
0.0792 USD |
24,911,129.0000 DOGE |
0.0829 USD |
0.0752 USD |
0.0782 USD |
0.0778 USD |
| 2022-05-25 |
0.0831 USD |
11,303,013.0000 DOGE |
0.0836 USD |
0.0820 USD |
0.0826 USD |
0.0830 USD |
| 2022-05-24 |
0.0825 USD |
10,639,689.0000 DOGE |
0.0832 USD |
0.0800 USD |
0.0817 USD |
0.0834 USD |
| 2022-05-23 |
0.0858 USD |
14,962,941.0000 DOGE |
0.0857 USD |
0.0821 USD |
0.0832 USD |
0.0832 USD |
| 2022-05-22 |
0.0853 USD |
6,165,063.0000 DOGE |
0.0844 USD |
0.0836 USD |
0.0841 USD |
0.0859 USD |
| 2022-05-21 |
0.0840 USD |
4,227,831.0000 DOGE |
0.0838 USD |
0.0823 USD |
0.0836 USD |
0.0844 USD |
| 2022-05-20 |
0.0851 USD |
10,473,989.0000 DOGE |
0.0867 USD |
0.0825 USD |
0.0834 USD |
0.0838 USD |
| 2022-05-19 |
0.0848 USD |
16,718,018.0000 DOGE |
0.0835 USD |
0.0813 USD |
0.0836 USD |
0.0862 USD |
| 2022-05-18 |
0.0873 USD |
19,060,827.0000 DOGE |
0.0901 USD |
0.0832 USD |
0.0853 USD |
0.0834 USD |
| 2022-05-17 |
0.0895 USD |
14,618,245.0000 DOGE |
0.0880 USD |
0.0867 USD |
0.0893 USD |
0.0903 USD |
| 2022-05-16 |
0.0886 USD |
25,206,314.0000 DOGE |
0.0929 USD |
0.0857 USD |
0.0873 USD |
0.0877 USD |
| 2022-05-15 |
0.0896 USD |
18,027,199.0000 DOGE |
0.0894 USD |
0.0864 USD |
0.0877 USD |
0.0920 USD |
| 2022-05-14 |
0.0878 USD |
18,350,299.0000 DOGE |
0.0881 USD |
0.0835 USD |
0.0852 USD |
0.0895 USD |
| 2022-05-13 |
0.0904 USD |
96,674,285.0000 DOGE |
0.0823 USD |
0.0820 USD |
0.0864 USD |
0.0888 USD |
| 2022-05-12 |
0.0790 USD |
172,062,973.0000 DOGE |
0.0848 USD |
0.0662 USD |
0.0754 USD |
0.0827 USD |
| 2022-05-11 |
0.0936 USD |
188,217,214.0000 DOGE |
0.1080 USD |
0.0778 USD |
0.0835 USD |
0.0835 USD |
| 2022-05-10 |
0.1104 USD |
127,292,220.0000 DOGE |
0.1020 USD |
0.0993 USD |
0.1061 USD |
0.1079 USD |
| 2022-05-09 |
0.1130 USD |
55,557,344.0000 DOGE |
0.1241 USD |
0.1050 USD |
0.1088 USD |
0.1070 USD |
| 2022-05-08 |
0.1252 USD |
16,802,035.0000 DOGE |
0.1274 USD |
0.1227 USD |
0.1248 USD |
0.1241 USD |
| 2022-05-07 |
0.1285 USD |
19,574,259.0000 DOGE |
0.1278 USD |
0.1246 USD |
0.1267 USD |
0.1269 USD |
| 2022-05-06 |
0.1267 USD |
19,576,721.0000 DOGE |
0.1282 USD |
0.1234 USD |
0.1266 USD |
0.1280 USD |
| 2022-05-05 |
0.1309 USD |
32,907,834.0000 DOGE |
0.1358 USD |
0.1252 USD |
0.1284 USD |
0.1281 USD |
| 2022-05-04 |
0.1321 USD |
17,035,728.0000 DOGE |
0.1295 USD |
0.1290 USD |
0.1295 USD |
0.1358 USD |
| 2022-05-03 |
0.1298 USD |
11,830,937.0000 DOGE |
0.1307 USD |
0.1264 USD |
0.1283 USD |
0.1294 USD |
| 2022-05-02 |
0.1308 USD |
19,766,262.0000 DOGE |
0.1328 USD |
0.1277 USD |
0.1291 USD |
0.1309 USD |
| 2022-05-01 |
0.1316 USD |
24,487,462.0000 DOGE |
0.1273 USD |
0.1261 USD |
0.1289 USD |
0.1327 USD |
| 2022-04-30 |
0.1308 USD |
21,478,052.0000 DOGE |
0.1350 USD |
0.1240 USD |
0.1302 USD |
0.1269 USD |
| 2022-04-29 |
0.1394 USD |
47,702,991.0000 DOGE |
0.1375 USD |
0.1332 USD |
0.1352 USD |
0.1346 USD |
| 2022-04-28 |
0.1389 USD |
34,691,903.0000 DOGE |
0.1397 USD |
0.1353 USD |
0.1368 USD |
0.1373 USD |
| 2022-04-27 |
0.1401 USD |
35,472,471.0000 DOGE |
0.1377 USD |
0.1350 USD |
0.1390 USD |
0.1396 USD |
| 2022-04-26 |
0.1518 USD |
132,278,386.0000 DOGE |
0.1583 USD |
0.1354 USD |
0.1411 USD |
0.1384 USD |
| 2022-04-25 |
0.1512 USD |
204,258,988.0000 DOGE |
0.1317 USD |
0.1225 USD |
0.1244 USD |
0.1580 USD |
| 2022-04-24 |
0.1326 USD |
15,074,298.0000 DOGE |
0.1340 USD |
0.1309 USD |
0.1322 USD |
0.1318 USD |
| 2022-04-23 |
0.1350 USD |
5,362,088.0000 DOGE |
0.1362 USD |
0.1333 USD |
0.1345 USD |
0.1340 USD |
| 2022-04-22 |
0.1360 USD |
12,412,010.0000 DOGE |
0.1362 USD |
0.1347 USD |
0.1360 USD |
0.1367 USD |
| 2022-04-21 |
0.1385 USD |
22,612,549.0000 DOGE |
0.1408 USD |
0.1341 USD |
0.1362 USD |
0.1360 USD |
| 2022-04-20 |
0.1431 USD |
31,607,889.0000 DOGE |
0.1425 USD |
0.1390 USD |
0.1411 USD |
0.1406 USD |
| 2022-04-19 |
0.1413 USD |
13,492,598.0000 DOGE |
0.1403 USD |
0.1392 USD |
0.1399 USD |
0.1427 USD |
| 2022-04-18 |
0.1368 USD |
27,455,083.0000 DOGE |
0.1392 USD |
0.1331 USD |
0.1350 USD |
0.1404 USD |
| 2022-04-17 |
0.1426 USD |
16,732,269.0000 DOGE |
0.1436 USD |
0.1385 USD |
0.1420 USD |
0.1387 USD |