Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.2619 USD |
92,024,211.0000 DOGE |
0.2690 USD |
0.2541 USD |
0.2592 USD |
0.2625 USD |
| 2021-11-03 |
0.2696 USD |
99,593,895.0000 DOGE |
0.2742 USD |
0.2628 USD |
0.2669 USD |
0.2694 USD |
| 2021-11-02 |
0.2739 USD |
111,578,970.0000 DOGE |
0.2717 USD |
0.2669 USD |
0.2702 USD |
0.2737 USD |
| 2021-11-01 |
0.2728 USD |
205,693,608.0000 DOGE |
0.2803 USD |
0.2638 USD |
0.2705 USD |
0.2718 USD |
| 2021-10-31 |
0.2695 USD |
265,473,862.0000 DOGE |
0.2690 USD |
0.2522 USD |
0.2600 USD |
0.2796 USD |
| 2021-10-30 |
0.2786 USD |
232,081,852.0000 DOGE |
0.2881 USD |
0.2580 USD |
0.2691 USD |
0.2679 USD |
| 2021-10-29 |
0.2907 USD |
404,008,751.0000 DOGE |
0.2999 USD |
0.2760 USD |
0.2863 USD |
0.2876 USD |
| 2021-10-28 |
0.2981 USD |
1,197,453,025.0000 DOGE |
0.2380 USD |
0.2326 USD |
0.2378 USD |
0.2992 USD |
| 2021-10-27 |
0.2425 USD |
494,975,657.0000 DOGE |
0.2558 USD |
0.2180 USD |
0.2374 USD |
0.2378 USD |
| 2021-10-26 |
0.2653 USD |
136,626,379.0000 DOGE |
0.2650 USD |
0.2521 USD |
0.2569 USD |
0.2556 USD |
| 2021-10-25 |
0.2684 USD |
237,685,395.0000 DOGE |
0.2759 USD |
0.2585 USD |
0.2637 USD |
0.2639 USD |
| 2021-10-24 |
0.2618 USD |
306,951,080.0000 DOGE |
0.2512 USD |
0.2458 USD |
0.2486 USD |
0.2775 USD |
| 2021-10-23 |
0.2477 USD |
82,597,760.0000 DOGE |
0.2444 USD |
0.2411 USD |
0.2449 USD |
0.2512 USD |
| 2021-10-22 |
0.2449 USD |
162,046,369.0000 DOGE |
0.2424 USD |
0.2353 USD |
0.2400 USD |
0.2453 USD |
| 2021-10-21 |
0.2452 USD |
127,004,307.0000 DOGE |
0.2546 USD |
0.1050 USD |
0.2449 USD |
0.2429 USD |
| 2021-10-20 |
0.2528 USD |
106,392,977.0000 DOGE |
0.2454 USD |
0.2421 USD |
0.2436 USD |
0.2539 USD |
| 2021-10-19 |
0.2460 USD |
97,636,225.0000 DOGE |
0.2472 USD |
0.2400 USD |
0.2430 USD |
0.2455 USD |
| 2021-10-18 |
0.2555 USD |
323,463,278.0000 DOGE |
0.2378 USD |
0.2371 USD |
0.2397 USD |
0.2468 USD |
| 2021-10-17 |
0.2354 USD |
84,817,995.0000 DOGE |
0.2374 USD |
0.2252 USD |
0.2344 USD |
0.2375 USD |
| 2021-10-16 |
0.2395 USD |
85,966,967.0000 DOGE |
0.2339 USD |
0.2337 USD |
0.2375 USD |
0.2379 USD |
| 2021-10-15 |
0.2332 USD |
125,405,850.0000 DOGE |
0.2328 USD |
0.2240 USD |
0.2276 USD |
0.2338 USD |
| 2021-10-14 |
0.2358 USD |
70,901,826.0000 DOGE |
0.2327 USD |
0.2312 USD |
0.2335 USD |
0.2318 USD |
| 2021-10-13 |
0.2267 USD |
87,615,354.0000 DOGE |
0.2260 USD |
0.2206 USD |
0.2237 USD |
0.2327 USD |
| 2021-10-12 |
0.2233 USD |
56,687,246.0000 DOGE |
0.2312 USD |
0.2162 USD |
0.2220 USD |
0.2255 USD |
| 2021-10-11 |
0.2326 USD |
41,039,766.0000 DOGE |
0.2289 USD |
0.2250 USD |
0.2278 USD |
0.2296 USD |
| 2021-10-10 |
0.2392 USD |
47,179,151.0000 DOGE |
0.2468 USD |
0.2266 USD |
0.2328 USD |
0.2290 USD |
| 2021-10-09 |
0.2469 USD |
42,948,774.0000 DOGE |
0.2441 USD |
0.2410 USD |
0.2449 USD |
0.2469 USD |
| 2021-10-08 |
0.2468 USD |
66,990,994.0000 DOGE |
0.2429 USD |
0.2416 USD |
0.2438 USD |
0.2435 USD |
| 2021-10-07 |
0.2459 USD |
179,337,426.0000 DOGE |
0.2541 USD |
0.2358 USD |
0.2432 USD |
0.2431 USD |
| 2021-10-06 |
0.2544 USD |
226,729,364.0000 DOGE |
0.2517 USD |
0.2423 USD |
0.2478 USD |
0.2517 USD |
| 2021-10-05 |
0.2515 USD |
233,835,330.0000 DOGE |
0.2417 USD |
0.2327 USD |
0.2380 USD |
0.2515 USD |
| 2021-10-04 |
0.2316 USD |
216,581,316.0000 DOGE |
0.2219 USD |
0.2127 USD |
0.2163 USD |
0.2441 USD |
| 2021-10-03 |
0.2212 USD |
35,856,230.0000 DOGE |
0.2187 USD |
0.2157 USD |
0.2184 USD |
0.2215 USD |
| 2021-10-02 |
0.2209 USD |
41,386,792.0000 DOGE |
0.2229 USD |
0.2153 USD |
0.2178 USD |
0.2186 USD |
| 2021-10-01 |
0.2143 USD |
60,892,521.0000 DOGE |
0.2042 USD |
0.2017 USD |
0.2029 USD |
0.2211 USD |
| 2021-09-30 |
0.2024 USD |
30,289,579.0000 DOGE |
0.1987 USD |
0.1976 USD |
0.2006 USD |
0.2040 USD |
| 2021-09-29 |
0.1990 USD |
26,462,222.0000 DOGE |
0.1966 USD |
0.1946 USD |
0.1968 USD |
0.1983 USD |
| 2021-09-28 |
0.2001 USD |
33,743,629.0000 DOGE |
0.1997 USD |
0.1966 USD |
0.1986 USD |
0.1983 USD |
| 2021-09-27 |
0.2048 USD |
24,150,486.0000 DOGE |
0.2049 USD |
0.1999 USD |
0.2025 USD |
0.2003 USD |
| 2021-09-26 |
0.2038 USD |
42,724,006.0000 DOGE |
0.2085 USD |
0.1941 USD |
0.1992 USD |
0.2050 USD |
| 2021-09-25 |
0.2094 USD |
60,907,380.0000 DOGE |
0.2094 USD |
0.2044 USD |
0.2081 USD |
0.2093 USD |
| 2021-09-24 |
0.2131 USD |
79,461,975.0000 DOGE |
0.2251 USD |
0.1968 USD |
0.2045 USD |
0.2093 USD |
| 2021-09-23 |
0.2229 USD |
53,450,060.0000 DOGE |
0.2245 USD |
0.2176 USD |
0.2209 USD |
0.2248 USD |
| 2021-09-22 |
0.2163 USD |
116,020,013.0000 DOGE |
0.2008 USD |
0.1997 USD |
0.2041 USD |
0.2237 USD |
| 2021-09-21 |
0.2064 USD |
109,719,899.0000 DOGE |
0.2086 USD |
0.1976 USD |
0.2019 USD |
0.1999 USD |
| 2021-09-20 |
0.2132 USD |
247,067,818.0000 DOGE |
0.2329 USD |
0.1990 USD |
0.2100 USD |
0.2080 USD |
| 2021-09-19 |
0.2365 USD |
49,031,981.0000 DOGE |
0.2415 USD |
0.2309 USD |
0.2335 USD |
0.2327 USD |
| 2021-09-18 |
0.2428 USD |
46,335,110.0000 DOGE |
0.2401 USD |
0.2381 USD |
0.2402 USD |
0.2414 USD |
| 2021-09-17 |
0.2474 USD |
173,347,115.0000 DOGE |
0.2421 USD |
0.2375 USD |
0.2411 USD |
0.2393 USD |
| 2021-09-16 |
0.2415 USD |
53,725,608.0000 DOGE |
0.2478 USD |
0.2332 USD |
0.2390 USD |
0.2422 USD |