Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0799 USD |
44,454,129.0000 DOGE |
0.0770 USD |
0.0760 USD |
0.0765 USD |
0.0819 USD |
| 2023-03-31 |
0.0758 USD |
13,783,078.0000 DOGE |
0.0743 USD |
0.0734 USD |
0.0744 USD |
0.0770 USD |
| 2023-03-30 |
0.0749 USD |
13,947,437.0000 DOGE |
0.0756 USD |
0.0734 USD |
0.0743 USD |
0.0742 USD |
| 2023-03-29 |
0.0756 USD |
15,225,703.0000 DOGE |
0.0739 USD |
0.0735 USD |
0.0740 USD |
0.0757 USD |
| 2023-03-28 |
0.0729 USD |
9,220,215.0000 DOGE |
0.0731 USD |
0.0718 USD |
0.0724 USD |
0.0738 USD |
| 2023-03-27 |
0.0740 USD |
19,578,671.0000 DOGE |
0.0746 USD |
0.0714 USD |
0.0726 USD |
0.0730 USD |
| 2023-03-26 |
0.0745 USD |
5,771,321.0000 DOGE |
0.0741 USD |
0.0734 USD |
0.0740 USD |
0.0744 USD |
| 2023-03-25 |
0.0745 USD |
9,084,683.0000 DOGE |
0.0746 USD |
0.0726 USD |
0.0737 USD |
0.0739 USD |
| 2023-03-24 |
0.0748 USD |
18,132,629.0000 DOGE |
0.0775 USD |
0.0730 USD |
0.0745 USD |
0.0746 USD |
| 2023-03-23 |
0.0772 USD |
39,649,937.0000 DOGE |
0.0740 USD |
0.0731 USD |
0.0741 USD |
0.0776 USD |
| 2023-03-22 |
0.0754 USD |
26,555,185.0000 DOGE |
0.0768 USD |
0.0718 USD |
0.0737 USD |
0.0740 USD |
| 2023-03-21 |
0.0754 USD |
29,514,761.0000 DOGE |
0.0716 USD |
0.0707 USD |
0.0715 USD |
0.0769 USD |
| 2023-03-20 |
0.0736 USD |
24,424,894.0000 DOGE |
0.0747 USD |
0.0705 USD |
0.0720 USD |
0.0713 USD |
| 2023-03-19 |
0.0752 USD |
10,188,869.0000 DOGE |
0.0731 USD |
0.0731 USD |
0.0744 USD |
0.0752 USD |
| 2023-03-18 |
0.0764 USD |
27,251,591.0000 DOGE |
0.0766 USD |
0.0727 USD |
0.0740 USD |
0.0735 USD |
| 2023-03-17 |
0.0744 USD |
21,298,574.0000 DOGE |
0.0726 USD |
0.0716 USD |
0.0726 USD |
0.0766 USD |
| 2023-03-16 |
0.0707 USD |
14,090,940.0000 DOGE |
0.0699 USD |
0.0690 USD |
0.0699 USD |
0.0717 USD |
| 2023-03-15 |
0.0712 USD |
26,068,099.0000 DOGE |
0.0748 USD |
0.0675 USD |
0.0689 USD |
0.0697 USD |
| 2023-03-14 |
0.0748 USD |
30,992,504.0000 DOGE |
0.0730 USD |
0.0716 USD |
0.0721 USD |
0.0750 USD |
| 2023-03-13 |
0.0711 USD |
28,839,816.0000 DOGE |
0.0711 USD |
0.0684 USD |
0.0690 USD |
0.0728 USD |
| 2023-03-12 |
0.0686 USD |
17,334,979.0000 DOGE |
0.0664 USD |
0.0659 USD |
0.0664 USD |
0.0710 USD |
| 2023-03-11 |
0.0660 USD |
18,313,440.0000 DOGE |
0.0659 USD |
0.0637 USD |
0.0650 USD |
0.0667 USD |
| 2023-03-10 |
0.0648 USD |
21,831,873.0000 DOGE |
0.0659 USD |
0.0626 USD |
0.0642 USD |
0.0661 USD |
| 2023-03-09 |
0.0679 USD |
22,133,494.0000 DOGE |
0.0711 USD |
0.0641 USD |
0.0658 USD |
0.0660 USD |
| 2023-03-08 |
0.0724 USD |
20,813,083.0000 DOGE |
0.0740 USD |
0.0703 USD |
0.0716 USD |
0.0712 USD |
| 2023-03-07 |
0.0742 USD |
12,021,972.0000 DOGE |
0.0748 USD |
0.0724 USD |
0.0735 USD |
0.0740 USD |
| 2023-03-06 |
0.0742 USD |
8,851,650.0000 DOGE |
0.0746 USD |
0.0732 USD |
0.0738 USD |
0.0749 USD |
| 2023-03-05 |
0.0753 USD |
7,977,167.0000 DOGE |
0.0747 USD |
0.0744 USD |
0.0749 USD |
0.0747 USD |
| 2023-03-04 |
0.0747 USD |
9,075,001.0000 DOGE |
0.0768 USD |
0.0725 USD |
0.0740 USD |
0.0741 USD |
| 2023-03-03 |
0.0760 USD |
27,819,726.0000 DOGE |
0.0806 USD |
0.0735 USD |
0.0753 USD |
0.0768 USD |
| 2023-03-02 |
0.0804 USD |
8,719,370.0000 DOGE |
0.0820 USD |
0.0797 USD |
0.0802 USD |
0.0805 USD |
| 2023-03-01 |
0.0818 USD |
5,497,560.0000 DOGE |
0.0809 USD |
0.0803 USD |
0.0811 USD |
0.0819 USD |
| 2023-02-28 |
0.0816 USD |
7,878,779.0000 DOGE |
0.0814 USD |
0.0800 USD |
0.0808 USD |
0.0806 USD |
| 2023-02-27 |
0.0812 USD |
5,941,752.0000 DOGE |
0.0821 USD |
0.0800 USD |
0.0807 USD |
0.0811 USD |
| 2023-02-26 |
0.0816 USD |
5,968,241.0000 DOGE |
0.0808 USD |
0.0804 USD |
0.0808 USD |
0.0822 USD |
| 2023-02-25 |
0.0803 USD |
15,254,604.0000 DOGE |
0.0808 USD |
0.0785 USD |
0.0795 USD |
0.0807 USD |
| 2023-02-24 |
0.0818 USD |
18,861,913.0000 DOGE |
0.0842 USD |
0.0792 USD |
0.0806 USD |
0.0809 USD |
| 2023-02-23 |
0.0849 USD |
11,203,896.0000 DOGE |
0.0855 USD |
0.0835 USD |
0.0841 USD |
0.0842 USD |
| 2023-02-22 |
0.0854 USD |
32,298,698.0000 DOGE |
0.0854 USD |
0.0828 USD |
0.0838 USD |
0.0854 USD |
| 2023-02-21 |
0.0865 USD |
22,187,003.0000 DOGE |
0.0883 USD |
0.0843 USD |
0.0855 USD |
0.0853 USD |
| 2023-02-20 |
0.0876 USD |
14,703,626.0000 DOGE |
0.0870 USD |
0.0853 USD |
0.0869 USD |
0.0883 USD |
| 2023-02-19 |
0.0879 USD |
18,989,527.0000 DOGE |
0.0888 USD |
0.0857 USD |
0.0868 USD |
0.0873 USD |
| 2023-02-18 |
0.0886 USD |
15,640,832.0000 DOGE |
0.0878 USD |
0.0868 USD |
0.0873 USD |
0.0889 USD |
| 2023-02-17 |
0.0870 USD |
21,416,425.0000 DOGE |
0.0847 USD |
0.0842 USD |
0.0859 USD |
0.0879 USD |
| 2023-02-16 |
0.0887 USD |
39,762,154.0000 DOGE |
0.0893 USD |
0.0846 USD |
0.0858 USD |
0.0848 USD |
| 2023-02-15 |
0.0869 USD |
56,441,075.0000 DOGE |
0.0835 USD |
0.0826 USD |
0.0830 USD |
0.0889 USD |
| 2023-02-14 |
0.0821 USD |
19,816,307.0000 DOGE |
0.0822 USD |
0.0802 USD |
0.0816 USD |
0.0835 USD |
| 2023-02-13 |
0.0826 USD |
38,322,656.0000 DOGE |
0.0822 USD |
0.0795 USD |
0.0807 USD |
0.0822 USD |
| 2023-02-12 |
0.0837 USD |
22,228,649.0000 DOGE |
0.0823 USD |
0.0812 USD |
0.0819 USD |
0.0820 USD |
| 2023-02-11 |
0.0817 USD |
13,911,014.0000 DOGE |
0.0808 USD |
0.0807 USD |
0.0815 USD |
0.0824 USD |