Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.1434 USD |
18,299,148.0000 DOGE |
0.1447 USD |
0.1405 USD |
0.1427 USD |
0.1443 USD |
| 2022-02-11 |
0.1494 USD |
24,462,178.0000 DOGE |
0.1515 USD |
0.1421 USD |
0.1450 USD |
0.1449 USD |
| 2022-02-10 |
0.1559 USD |
30,981,896.0000 DOGE |
0.1593 USD |
0.1502 USD |
0.1536 USD |
0.1516 USD |
| 2022-02-09 |
0.1585 USD |
23,335,779.0000 DOGE |
0.1585 USD |
0.1544 USD |
0.1566 USD |
0.1593 USD |
| 2022-02-08 |
0.1613 USD |
40,151,187.0000 DOGE |
0.1654 USD |
0.1530 USD |
0.1550 USD |
0.1595 USD |
| 2022-02-07 |
0.1622 USD |
75,917,757.0000 DOGE |
0.1543 USD |
0.1515 USD |
0.1569 USD |
0.1659 USD |
| 2022-02-06 |
0.1510 USD |
40,894,041.0000 DOGE |
0.1471 USD |
0.1447 USD |
0.1465 USD |
0.1539 USD |
| 2022-02-05 |
0.1482 USD |
19,602,545.0000 DOGE |
0.1480 USD |
0.1449 USD |
0.1477 USD |
0.1475 USD |
| 2022-02-04 |
0.1423 USD |
26,525,530.0000 DOGE |
0.1379 USD |
0.1369 USD |
0.1379 USD |
0.1476 USD |
| 2022-02-03 |
0.1368 USD |
15,000,790.0000 DOGE |
0.1371 USD |
0.1348 USD |
0.1362 USD |
0.1371 USD |
| 2022-02-02 |
0.1402 USD |
36,677,712.0000 DOGE |
0.1425 USD |
0.1358 USD |
0.1384 USD |
0.1369 USD |
| 2022-02-01 |
0.1424 USD |
36,523,490.0000 DOGE |
0.1416 USD |
0.1408 USD |
0.1416 USD |
0.1429 USD |
| 2022-01-31 |
0.1395 USD |
25,022,185.0000 DOGE |
0.1393 USD |
0.1364 USD |
0.1372 USD |
0.1418 USD |
| 2022-01-30 |
0.1409 USD |
16,300,984.0000 DOGE |
0.1429 USD |
0.1382 USD |
0.1395 USD |
0.1392 USD |
| 2022-01-29 |
0.1426 USD |
21,241,381.0000 DOGE |
0.1414 USD |
0.1404 USD |
0.1422 USD |
0.1430 USD |
| 2022-01-28 |
0.1404 USD |
23,260,472.0000 DOGE |
0.1416 USD |
0.1378 USD |
0.1396 USD |
0.1417 USD |
| 2022-01-27 |
0.1409 USD |
32,531,360.0000 DOGE |
0.1432 USD |
0.1362 USD |
0.1390 USD |
0.1403 USD |
| 2022-01-26 |
0.1473 USD |
84,140,257.0000 DOGE |
0.1429 USD |
0.1410 USD |
0.1432 USD |
0.1442 USD |
| 2022-01-25 |
0.1409 USD |
69,712,101.0000 DOGE |
0.1373 USD |
0.1326 USD |
0.1343 USD |
0.1437 USD |
| 2022-01-24 |
0.1324 USD |
79,388,865.0000 DOGE |
0.1420 USD |
0.1258 USD |
0.1292 USD |
0.1376 USD |
| 2022-01-23 |
0.1388 USD |
83,846,294.0000 DOGE |
0.1333 USD |
0.1320 USD |
0.1370 USD |
0.1417 USD |
| 2022-01-22 |
0.1321 USD |
104,424,132.0000 DOGE |
0.1420 USD |
0.1201 USD |
0.1283 USD |
0.1325 USD |
| 2022-01-21 |
0.1489 USD |
74,331,630.0000 DOGE |
0.1551 USD |
0.1398 USD |
0.1449 USD |
0.1417 USD |
| 2022-01-20 |
0.1621 USD |
36,341,720.0000 DOGE |
0.1618 USD |
0.1538 USD |
0.1584 USD |
0.1557 USD |
| 2022-01-19 |
0.1638 USD |
46,225,782.0000 DOGE |
0.1653 USD |
0.1579 USD |
0.1611 USD |
0.1629 USD |
| 2022-01-18 |
0.1670 USD |
47,969,245.0000 DOGE |
0.1710 USD |
0.1617 USD |
0.1633 USD |
0.1654 USD |
| 2022-01-17 |
0.1709 USD |
48,197,317.0000 DOGE |
0.1765 USD |
0.1656 USD |
0.1685 USD |
0.1692 USD |
| 2022-01-16 |
0.1794 USD |
68,948,659.0000 DOGE |
0.1846 USD |
0.1735 USD |
0.1768 USD |
0.1776 USD |
| 2022-01-15 |
0.1888 USD |
136,015,913.0000 DOGE |
0.1834 USD |
0.1817 USD |
0.1842 USD |
0.1849 USD |
| 2022-01-14 |
0.1908 USD |
372,258,477.0000 DOGE |
0.1718 USD |
0.1704 USD |
0.1780 USD |
0.1835 USD |
| 2022-01-13 |
0.1690 USD |
177,732,913.0000 DOGE |
0.1629 USD |
0.1614 USD |
0.1638 USD |
0.1724 USD |
| 2022-01-12 |
0.1579 USD |
58,483,564.0000 DOGE |
0.1538 USD |
0.1513 USD |
0.1532 USD |
0.1611 USD |
| 2022-01-11 |
0.1542 USD |
97,141,710.0000 DOGE |
0.1433 USD |
0.1417 USD |
0.1437 USD |
0.1533 USD |
| 2022-01-10 |
0.1437 USD |
52,331,373.0000 DOGE |
0.1506 USD |
0.1371 USD |
0.1431 USD |
0.1428 USD |
| 2022-01-09 |
0.1517 USD |
18,373,466.0000 DOGE |
0.1508 USD |
0.1487 USD |
0.1504 USD |
0.1504 USD |
| 2022-01-08 |
0.1520 USD |
31,127,849.0000 DOGE |
0.1552 USD |
0.1453 USD |
0.1483 USD |
0.1509 USD |
| 2022-01-07 |
0.1539 USD |
56,803,201.0000 DOGE |
0.1598 USD |
0.1491 USD |
0.1537 USD |
0.1546 USD |
| 2022-01-06 |
0.1578 USD |
23,779,471.0000 DOGE |
0.1589 USD |
0.1539 USD |
0.1565 USD |
0.1600 USD |
| 2022-01-05 |
0.1632 USD |
57,136,635.0000 DOGE |
0.1682 USD |
0.1469 USD |
0.1598 USD |
0.1591 USD |
| 2022-01-04 |
0.1697 USD |
20,037,998.0000 DOGE |
0.1701 USD |
0.1666 USD |
0.1691 USD |
0.1685 USD |
| 2022-01-03 |
0.1702 USD |
14,759,711.0000 DOGE |
0.1739 USD |
0.1674 USD |
0.1695 USD |
0.1696 USD |
| 2022-01-02 |
0.1735 USD |
12,902,872.0000 DOGE |
0.1731 USD |
0.1706 USD |
0.1717 USD |
0.1739 USD |
| 2022-01-01 |
0.1714 USD |
23,497,404.0000 DOGE |
0.1702 USD |
0.1696 USD |
0.1711 USD |
0.1726 USD |
| 2021-12-31 |
0.1706 USD |
35,086,155.0000 DOGE |
0.1707 USD |
0.1660 USD |
0.1687 USD |
0.1701 USD |
| 2021-12-30 |
0.1710 USD |
24,054,593.0000 DOGE |
0.1678 USD |
0.1650 USD |
0.1694 USD |
0.1708 USD |
| 2021-12-29 |
0.1713 USD |
30,993,944.0000 DOGE |
0.1738 USD |
0.1657 USD |
0.1712 USD |
0.1678 USD |
| 2021-12-28 |
0.1788 USD |
36,611,434.0000 DOGE |
0.1880 USD |
0.1718 USD |
0.1749 USD |
0.1745 USD |
| 2021-12-27 |
0.1906 USD |
23,812,607.0000 DOGE |
0.1899 USD |
0.1867 USD |
0.1895 USD |
0.1880 USD |
| 2021-12-26 |
0.1892 USD |
19,023,079.0000 DOGE |
0.1909 USD |
0.1852 USD |
0.1872 USD |
0.1899 USD |
| 2021-12-25 |
0.1907 USD |
31,673,671.0000 DOGE |
0.1864 USD |
0.1849 USD |
0.1885 USD |
0.1913 USD |