Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0757 USD |
48,791,091.0000 DOGE |
0.0737 USD |
0.0733 USD |
0.0736 USD |
0.0770 USD |
| 2022-12-21 |
0.0731 USD |
22,458,724.0000 DOGE |
0.0749 USD |
0.0714 USD |
0.0727 USD |
0.0735 USD |
| 2022-12-20 |
0.0740 USD |
26,739,852.0000 DOGE |
0.0714 USD |
0.0711 USD |
0.0723 USD |
0.0749 USD |
| 2022-12-19 |
0.0746 USD |
47,422,715.0000 DOGE |
0.0786 USD |
0.0699 USD |
0.0716 USD |
0.0714 USD |
| 2022-12-18 |
0.0789 USD |
18,544,751.0000 DOGE |
0.0793 USD |
0.0776 USD |
0.0779 USD |
0.0787 USD |
| 2022-12-17 |
0.0774 USD |
24,154,473.0000 DOGE |
0.0758 USD |
0.0755 USD |
0.0768 USD |
0.0793 USD |
| 2022-12-16 |
0.0798 USD |
63,885,476.0000 DOGE |
0.0847 USD |
0.0743 USD |
0.0771 USD |
0.0753 USD |
| 2022-12-15 |
0.0867 USD |
28,615,828.0000 DOGE |
0.0883 USD |
0.0840 USD |
0.0848 USD |
0.0843 USD |
| 2022-12-14 |
0.0901 USD |
40,746,907.0000 DOGE |
0.0910 USD |
0.0871 USD |
0.0886 USD |
0.0883 USD |
| 2022-12-13 |
0.0909 USD |
86,856,172.0000 DOGE |
0.0903 USD |
0.0870 USD |
0.0887 USD |
0.0910 USD |
| 2022-12-12 |
0.0884 USD |
71,806,186.0000 DOGE |
0.0926 USD |
0.0847 USD |
0.0879 USD |
0.0903 USD |
| 2022-12-11 |
0.0949 USD |
27,454,829.0000 DOGE |
0.0963 USD |
0.0916 USD |
0.0933 USD |
0.0927 USD |
| 2022-12-10 |
0.0967 USD |
17,057,661.0000 DOGE |
0.0967 USD |
0.0961 USD |
0.0965 USD |
0.0962 USD |
| 2022-12-09 |
0.0975 USD |
39,498,746.0000 DOGE |
0.0986 USD |
0.0957 USD |
0.0963 USD |
0.0968 USD |
| 2022-12-08 |
0.0968 USD |
47,809,631.0000 DOGE |
0.0958 USD |
0.0947 USD |
0.0958 USD |
0.0985 USD |
| 2022-12-07 |
0.0969 USD |
57,240,185.0000 DOGE |
0.1003 USD |
0.0929 USD |
0.0956 USD |
0.0957 USD |
| 2022-12-06 |
0.1004 USD |
49,813,451.0000 DOGE |
0.1016 USD |
0.0981 USD |
0.0992 USD |
0.0999 USD |
| 2022-12-05 |
0.1046 USD |
75,806,173.0000 DOGE |
0.1041 USD |
0.0993 USD |
0.1013 USD |
0.1012 USD |
| 2022-12-04 |
0.1032 USD |
53,811,001.0000 DOGE |
0.0996 USD |
0.0996 USD |
0.1019 USD |
0.1042 USD |
| 2022-12-03 |
0.1008 USD |
42,113,080.0000 DOGE |
0.1021 USD |
0.0982 USD |
0.0992 USD |
0.0997 USD |
| 2022-12-02 |
0.0997 USD |
55,020,940.0000 DOGE |
0.1017 USD |
0.0968 USD |
0.0988 USD |
0.1021 USD |
| 2022-12-01 |
0.1035 USD |
56,352,941.0000 DOGE |
0.1067 USD |
0.1003 USD |
0.1019 USD |
0.1015 USD |
| 2022-11-30 |
0.1058 USD |
126,912,198.0000 DOGE |
0.1014 USD |
0.0995 USD |
0.1033 USD |
0.1067 USD |
| 2022-11-29 |
0.1016 USD |
112,198,153.0000 DOGE |
0.0949 USD |
0.0936 USD |
0.0952 USD |
0.1019 USD |
| 2022-11-28 |
0.0950 USD |
95,099,483.0000 DOGE |
0.0986 USD |
0.0906 USD |
0.0946 USD |
0.0948 USD |
| 2022-11-27 |
0.1007 USD |
151,634,423.0000 DOGE |
0.0887 USD |
0.0887 USD |
0.0894 USD |
0.0999 USD |
| 2022-11-26 |
0.0922 USD |
81,685,651.0000 DOGE |
0.0893 USD |
0.0872 USD |
0.0892 USD |
0.0887 USD |
| 2022-11-25 |
0.0872 USD |
67,201,751.0000 DOGE |
0.0813 USD |
0.0804 USD |
0.0815 USD |
0.0897 USD |
| 2022-11-24 |
0.0818 USD |
23,246,854.0000 DOGE |
0.0819 USD |
0.0804 USD |
0.0811 USD |
0.0814 USD |
| 2022-11-23 |
0.0804 USD |
29,961,291.0000 DOGE |
0.0786 USD |
0.0775 USD |
0.0783 USD |
0.0816 USD |
| 2022-11-22 |
0.0765 USD |
37,082,225.0000 DOGE |
0.0746 USD |
0.0730 USD |
0.0741 USD |
0.0783 USD |
| 2022-11-21 |
0.0748 USD |
36,118,638.0000 DOGE |
0.0768 USD |
0.0713 USD |
0.0736 USD |
0.0746 USD |
| 2022-11-20 |
0.0813 USD |
33,483,970.0000 DOGE |
0.0843 USD |
0.0763 USD |
0.0779 USD |
0.0771 USD |
| 2022-11-19 |
0.0840 USD |
9,427,680.0000 DOGE |
0.0846 USD |
0.0829 USD |
0.0836 USD |
0.0843 USD |
| 2022-11-18 |
0.0849 USD |
22,227,415.0000 DOGE |
0.0846 USD |
0.0835 USD |
0.0840 USD |
0.0846 USD |
| 2022-11-17 |
0.0849 USD |
29,645,092.0000 DOGE |
0.0855 USD |
0.0824 USD |
0.0837 USD |
0.0842 USD |
| 2022-11-16 |
0.0869 USD |
34,858,224.0000 DOGE |
0.0869 USD |
0.0834 USD |
0.0850 USD |
0.0856 USD |
| 2022-11-15 |
0.0869 USD |
38,405,593.0000 DOGE |
0.0855 USD |
0.0847 USD |
0.0863 USD |
0.0865 USD |
| 2022-11-14 |
0.0843 USD |
72,978,588.0000 DOGE |
0.0847 USD |
0.0791 USD |
0.0821 USD |
0.0862 USD |
| 2022-11-13 |
0.0872 USD |
54,459,016.0000 DOGE |
0.0878 USD |
0.0827 USD |
0.0849 USD |
0.0848 USD |
| 2022-11-12 |
0.0883 USD |
118,178,258.0000 DOGE |
0.0847 USD |
0.0783 USD |
0.0806 USD |
0.0871 USD |
| 2022-11-11 |
0.0854 USD |
64,340,464.0000 DOGE |
0.0892 USD |
0.0798 USD |
0.0831 USD |
0.0842 USD |
| 2022-11-10 |
0.0844 USD |
129,288,212.0000 DOGE |
0.0741 USD |
0.0730 USD |
0.0765 USD |
0.0892 USD |
| 2022-11-09 |
0.0830 USD |
274,804,491.0000 DOGE |
0.0882 USD |
0.0704 USD |
0.0743 USD |
0.0740 USD |
| 2022-11-08 |
0.0966 USD |
397,273,313.0000 DOGE |
0.1113 USD |
0.0783 USD |
0.0889 USD |
0.0890 USD |
| 2022-11-07 |
0.1146 USD |
102,689,209.0000 DOGE |
0.1148 USD |
0.1073 USD |
0.1116 USD |
0.1112 USD |
| 2022-11-06 |
0.1217 USD |
93,950,992.0000 DOGE |
0.1244 USD |
0.1119 USD |
0.1191 USD |
0.1139 USD |
| 2022-11-05 |
0.1281 USD |
124,444,444.0000 DOGE |
0.1260 USD |
0.1202 USD |
0.1255 USD |
0.1243 USD |
| 2022-11-04 |
0.1224 USD |
252,368,215.0000 DOGE |
0.1225 USD |
0.1156 USD |
0.1195 USD |
0.1265 USD |
| 2022-11-03 |
0.1293 USD |
218,836,072.0000 DOGE |
0.1275 USD |
0.1197 USD |
0.1263 USD |
0.1225 USD |