Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2435 USD |
42,782,727.0000 DOGE |
0.2407 USD |
0.2390 USD |
0.2408 USD |
0.2477 USD |
| 2021-09-14 |
0.2380 USD |
54,526,509.0000 DOGE |
0.2360 USD |
0.2336 USD |
0.2364 USD |
0.2402 USD |
| 2021-09-13 |
0.2375 USD |
128,845,582.0000 DOGE |
0.2502 USD |
0.2283 USD |
0.2347 USD |
0.2364 USD |
| 2021-09-12 |
0.2475 USD |
89,628,849.0000 DOGE |
0.2411 USD |
0.2388 USD |
0.2413 USD |
0.2513 USD |
| 2021-09-11 |
0.2427 USD |
58,066,741.0000 DOGE |
0.2397 USD |
0.2377 USD |
0.2408 USD |
0.2407 USD |
| 2021-09-10 |
0.2468 USD |
121,237,165.0000 DOGE |
0.2525 USD |
0.2352 USD |
0.2398 USD |
0.2393 USD |
| 2021-09-09 |
0.2544 USD |
134,419,019.0000 DOGE |
0.2564 USD |
0.2487 USD |
0.2531 USD |
0.2524 USD |
| 2021-09-08 |
0.2516 USD |
160,365,743.0000 DOGE |
0.2553 USD |
0.2332 USD |
0.2449 USD |
0.2560 USD |
| 2021-09-07 |
0.2672 USD |
302,864,600.0000 DOGE |
0.3092 USD |
0.2137 USD |
0.2535 USD |
0.2548 USD |
| 2021-09-06 |
0.3101 USD |
117,190,127.0000 DOGE |
0.3146 USD |
0.3002 USD |
0.3077 USD |
0.3084 USD |
| 2021-09-05 |
0.3055 USD |
118,510,982.0000 DOGE |
0.2994 USD |
0.2962 USD |
0.2995 USD |
0.3132 USD |
| 2021-09-04 |
0.3001 USD |
121,041,698.0000 DOGE |
0.2963 USD |
0.2933 USD |
0.2958 USD |
0.2996 USD |
| 2021-09-03 |
0.2967 USD |
119,206,862.0000 DOGE |
0.2948 USD |
0.2860 USD |
0.2914 USD |
0.2963 USD |
| 2021-09-02 |
0.3011 USD |
239,874,815.0000 DOGE |
0.2945 USD |
0.2919 USD |
0.2981 USD |
0.2963 USD |
| 2021-09-01 |
0.2843 USD |
139,293,517.0000 DOGE |
0.2783 USD |
0.2731 USD |
0.2762 USD |
0.2935 USD |
| 2021-08-31 |
0.2777 USD |
115,772,303.0000 DOGE |
0.2720 USD |
0.2698 USD |
0.2733 USD |
0.2795 USD |
| 2021-08-30 |
0.2795 USD |
116,421,374.0000 DOGE |
0.2810 USD |
0.2700 USD |
0.2748 USD |
0.2720 USD |
| 2021-08-29 |
0.2827 USD |
72,894,918.0000 DOGE |
0.2862 USD |
0.2767 USD |
0.2795 USD |
0.2809 USD |
| 2021-08-28 |
0.2900 USD |
74,132,185.0000 DOGE |
0.2949 USD |
0.2831 USD |
0.2853 USD |
0.2857 USD |
| 2021-08-27 |
0.2798 USD |
100,613,149.0000 DOGE |
0.2684 USD |
0.2650 USD |
0.2700 USD |
0.2940 USD |
| 2021-08-26 |
0.2756 USD |
140,846,937.0000 DOGE |
0.2926 USD |
0.2644 USD |
0.2702 USD |
0.2690 USD |
| 2021-08-25 |
0.2889 USD |
127,800,176.0000 DOGE |
0.2887 USD |
0.2796 USD |
0.2853 USD |
0.2927 USD |
| 2021-08-24 |
0.2978 USD |
168,460,594.0000 DOGE |
0.3177 USD |
0.2760 USD |
0.2923 USD |
0.2906 USD |
| 2021-08-23 |
0.3196 USD |
140,453,990.0000 DOGE |
0.3148 USD |
0.3129 USD |
0.3172 USD |
0.3177 USD |
| 2021-08-22 |
0.3140 USD |
94,656,038.0000 DOGE |
0.3168 USD |
0.3050 USD |
0.3109 USD |
0.3148 USD |
| 2021-08-21 |
0.3224 USD |
142,251,529.0000 DOGE |
0.3275 USD |
0.3142 USD |
0.3196 USD |
0.3169 USD |
| 2021-08-20 |
0.3233 USD |
208,890,875.0000 DOGE |
0.3179 USD |
0.3136 USD |
0.3185 USD |
0.3247 USD |
| 2021-08-19 |
0.3055 USD |
253,354,763.0000 DOGE |
0.3031 USD |
0.2936 USD |
0.2998 USD |
0.3173 USD |
| 2021-08-18 |
0.3015 USD |
481,039,225.0000 DOGE |
0.2993 USD |
0.2777 USD |
0.2928 USD |
0.3066 USD |
| 2021-08-17 |
0.3197 USD |
440,964,305.0000 DOGE |
0.3193 USD |
0.2946 USD |
0.3062 USD |
0.2990 USD |
| 2021-08-16 |
0.3328 USD |
518,005,854.0000 DOGE |
0.3402 USD |
0.3100 USD |
0.3245 USD |
0.3190 USD |
| 2021-08-15 |
0.3118 USD |
609,741,482.0000 DOGE |
0.2942 USD |
0.2860 USD |
0.2965 USD |
0.3403 USD |
| 2021-08-14 |
0.2880 USD |
338,111,422.0000 DOGE |
0.2869 USD |
0.2760 USD |
0.2828 USD |
0.2930 USD |
| 2021-08-13 |
0.2749 USD |
242,756,871.0000 DOGE |
0.2641 USD |
0.2616 USD |
0.2694 USD |
0.2835 USD |
| 2021-08-12 |
0.2718 USD |
449,819,383.0000 DOGE |
0.2646 USD |
0.2515 USD |
0.2615 USD |
0.2642 USD |
| 2021-08-11 |
0.2712 USD |
340,983,258.0000 DOGE |
0.2576 USD |
0.2564 USD |
0.2600 USD |
0.2659 USD |
| 2021-08-10 |
0.2548 USD |
249,143,069.0000 DOGE |
0.2561 USD |
0.2451 USD |
0.2495 USD |
0.2570 USD |
| 2021-08-09 |
0.2503 USD |
376,438,915.0000 DOGE |
0.2402 USD |
0.2306 USD |
0.2395 USD |
0.2558 USD |
| 2021-08-08 |
0.2582 USD |
558,826,181.0000 DOGE |
0.2622 USD |
0.2350 USD |
0.2420 USD |
0.2397 USD |
| 2021-08-07 |
0.2341 USD |
422,595,153.0000 DOGE |
0.2049 USD |
0.2038 USD |
0.2090 USD |
0.2600 USD |
| 2021-08-06 |
0.2043 USD |
76,858,080.0000 DOGE |
0.2011 USD |
0.1984 USD |
0.2000 USD |
0.2047 USD |
| 2021-08-05 |
0.1992 USD |
59,245,718.0000 DOGE |
0.2014 USD |
0.1945 USD |
0.1964 USD |
0.2011 USD |
| 2021-08-04 |
0.1992 USD |
65,315,072.0000 DOGE |
0.1962 USD |
0.1942 USD |
0.1956 USD |
0.2016 USD |
| 2021-08-03 |
0.1975 USD |
56,809,533.0000 DOGE |
0.2033 USD |
0.1934 USD |
0.1952 USD |
0.1964 USD |
| 2021-08-02 |
0.2048 USD |
47,187,579.0000 DOGE |
0.2043 USD |
0.2017 USD |
0.2036 USD |
0.2035 USD |
| 2021-08-01 |
0.2109 USD |
92,016,375.0000 DOGE |
0.2078 USD |
0.2012 USD |
0.2085 USD |
0.2033 USD |
| 2021-07-31 |
0.2088 USD |
62,128,428.0000 DOGE |
0.2088 USD |
0.2049 USD |
0.2068 USD |
0.2087 USD |
| 2021-07-30 |
0.2044 USD |
76,530,121.0000 DOGE |
0.2050 USD |
0.1960 USD |
0.2004 USD |
0.2070 USD |
| 2021-07-29 |
0.2040 USD |
52,594,526.0000 DOGE |
0.2058 USD |
0.2004 USD |
0.2023 USD |
0.2045 USD |
| 2021-07-28 |
0.2068 USD |
93,217,951.0000 DOGE |
0.2060 USD |
0.2017 USD |
0.2057 USD |
0.2057 USD |