Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1358 USD |
340,912,849.0000 DOGE |
0.1421 USD |
0.1220 USD |
0.1285 USD |
0.1275 USD |
| 2022-11-01 |
0.1414 USD |
472,749,058.0000 DOGE |
0.1268 USD |
0.1245 USD |
0.1285 USD |
0.1428 USD |
| 2022-10-31 |
0.1226 USD |
391,747,557.0000 DOGE |
0.1178 USD |
0.1100 USD |
0.1182 USD |
0.1261 USD |
| 2022-10-30 |
0.1241 USD |
411,418,926.0000 DOGE |
0.1219 USD |
0.1113 USD |
0.1173 USD |
0.1179 USD |
| 2022-10-29 |
0.1208 USD |
954,548,679.0000 DOGE |
0.0839 USD |
0.0829 USD |
0.0844 USD |
0.1219 USD |
| 2022-10-28 |
0.0821 USD |
229,536,088.0000 DOGE |
0.0769 USD |
0.0726 USD |
0.0742 USD |
0.0841 USD |
| 2022-10-27 |
0.0781 USD |
229,462,572.0000 DOGE |
0.0727 USD |
0.0718 USD |
0.0740 USD |
0.0775 USD |
| 2022-10-26 |
0.0689 USD |
92,051,270.0000 DOGE |
0.0631 USD |
0.0626 USD |
0.0638 USD |
0.0728 USD |
| 2022-10-25 |
0.0619 USD |
49,730,218.0000 DOGE |
0.0594 USD |
0.0591 USD |
0.0596 USD |
0.0630 USD |
| 2022-10-24 |
0.0595 USD |
13,768,542.0000 DOGE |
0.0603 USD |
0.0587 USD |
0.0592 USD |
0.0596 USD |
| 2022-10-23 |
0.0597 USD |
12,787,227.0000 DOGE |
0.0597 USD |
0.0587 USD |
0.0592 USD |
0.0603 USD |
| 2022-10-22 |
0.0595 USD |
8,002,374.0000 DOGE |
0.0594 USD |
0.0591 USD |
0.0592 USD |
0.0596 USD |
| 2022-10-21 |
0.0586 USD |
11,616,576.0000 DOGE |
0.0594 USD |
0.0571 USD |
0.0583 USD |
0.0594 USD |
| 2022-10-20 |
0.0596 USD |
13,211,884.0000 DOGE |
0.0587 USD |
0.0582 USD |
0.0589 USD |
0.0593 USD |
| 2022-10-19 |
0.0595 USD |
15,920,138.0000 DOGE |
0.0598 USD |
0.0583 USD |
0.0590 USD |
0.0586 USD |
| 2022-10-18 |
0.0596 USD |
13,551,362.0000 DOGE |
0.0600 USD |
0.0585 USD |
0.0590 USD |
0.0598 USD |
| 2022-10-17 |
0.0596 USD |
11,401,623.0000 DOGE |
0.0590 USD |
0.0586 USD |
0.0587 USD |
0.0600 USD |
| 2022-10-16 |
0.0590 USD |
6,769,501.0000 DOGE |
0.0585 USD |
0.0585 USD |
0.0587 USD |
0.0589 USD |
| 2022-10-15 |
0.0589 USD |
5,070,790.0000 DOGE |
0.0587 USD |
0.0580 USD |
0.0583 USD |
0.0589 USD |
| 2022-10-14 |
0.0598 USD |
18,155,350.0000 DOGE |
0.0597 USD |
0.0582 USD |
0.0585 USD |
0.0586 USD |
| 2022-10-13 |
0.0579 USD |
42,235,325.0000 DOGE |
0.0598 USD |
0.0551 USD |
0.0571 USD |
0.0596 USD |
| 2022-10-12 |
0.0600 USD |
9,077,358.0000 DOGE |
0.0602 USD |
0.0592 USD |
0.0599 USD |
0.0598 USD |
| 2022-10-11 |
0.0594 USD |
16,157,365.0000 DOGE |
0.0594 USD |
0.0576 USD |
0.0589 USD |
0.0602 USD |
| 2022-10-10 |
0.0607 USD |
12,849,419.0000 DOGE |
0.0621 USD |
0.0592 USD |
0.0599 USD |
0.0598 USD |
| 2022-10-09 |
0.0619 USD |
6,655,109.0000 DOGE |
0.0616 USD |
0.0612 USD |
0.0615 USD |
0.0622 USD |
| 2022-10-08 |
0.0620 USD |
7,542,934.0000 DOGE |
0.0624 USD |
0.0611 USD |
0.0615 USD |
0.0617 USD |
| 2022-10-07 |
0.0626 USD |
16,679,584.0000 DOGE |
0.0634 USD |
0.0614 USD |
0.0618 USD |
0.0623 USD |
| 2022-10-06 |
0.0649 USD |
32,265,610.0000 DOGE |
0.0649 USD |
0.0629 USD |
0.0636 USD |
0.0633 USD |
| 2022-10-05 |
0.0645 USD |
41,911,652.0000 DOGE |
0.0660 USD |
0.0628 USD |
0.0636 USD |
0.0645 USD |
| 2022-10-04 |
0.0640 USD |
65,967,052.0000 DOGE |
0.0604 USD |
0.0600 USD |
0.0601 USD |
0.0659 USD |
| 2022-10-03 |
0.0599 USD |
17,641,141.0000 DOGE |
0.0591 USD |
0.0588 USD |
0.0595 USD |
0.0604 USD |
| 2022-10-02 |
0.0599 USD |
18,462,229.0000 DOGE |
0.0605 USD |
0.0589 USD |
0.0596 USD |
0.0593 USD |
| 2022-10-01 |
0.0615 USD |
34,911,742.0000 DOGE |
0.0617 USD |
0.0601 USD |
0.0607 USD |
0.0606 USD |
| 2022-09-30 |
0.0608 USD |
31,995,859.0000 DOGE |
0.0609 USD |
0.0597 USD |
0.0604 USD |
0.0619 USD |
| 2022-09-29 |
0.0603 USD |
10,780,856.0000 DOGE |
0.0606 USD |
0.0593 USD |
0.0600 USD |
0.0608 USD |
| 2022-09-28 |
0.0600 USD |
18,378,281.0000 DOGE |
0.0605 USD |
0.0586 USD |
0.0595 USD |
0.0608 USD |
| 2022-09-27 |
0.0618 USD |
23,107,847.0000 DOGE |
0.0611 USD |
0.0598 USD |
0.0604 USD |
0.0605 USD |
| 2022-09-26 |
0.0609 USD |
14,902,209.0000 DOGE |
0.0611 USD |
0.0598 USD |
0.0608 USD |
0.0610 USD |
| 2022-09-25 |
0.0625 USD |
18,094,575.0000 DOGE |
0.0631 USD |
0.0601 USD |
0.0612 USD |
0.0609 USD |
| 2022-09-24 |
0.0659 USD |
50,684,988.0000 DOGE |
0.0634 USD |
0.0625 USD |
0.0633 USD |
0.0631 USD |
| 2022-09-23 |
0.0619 USD |
35,327,613.0000 DOGE |
0.0596 USD |
0.0592 USD |
0.0600 USD |
0.0633 USD |
| 2022-09-22 |
0.0587 USD |
9,117,465.0000 DOGE |
0.0573 USD |
0.0569 USD |
0.0574 USD |
0.0597 USD |
| 2022-09-21 |
0.0588 USD |
22,620,460.0000 DOGE |
0.0584 USD |
0.0561 USD |
0.0568 USD |
0.0573 USD |
| 2022-09-20 |
0.0588 USD |
14,821,769.0000 DOGE |
0.0586 USD |
0.0574 USD |
0.0582 USD |
0.0584 USD |
| 2022-09-19 |
0.0572 USD |
10,612,785.0000 DOGE |
0.0575 USD |
0.0558 USD |
0.0562 USD |
0.0588 USD |
| 2022-09-18 |
0.0593 USD |
15,223,819.0000 DOGE |
0.0622 USD |
0.0563 USD |
0.0578 USD |
0.0577 USD |
| 2022-09-17 |
0.0615 USD |
6,598,285.0000 DOGE |
0.0605 USD |
0.0602 USD |
0.0605 USD |
0.0621 USD |
| 2022-09-16 |
0.0594 USD |
9,534,659.0000 DOGE |
0.0585 USD |
0.0581 USD |
0.0589 USD |
0.0604 USD |
| 2022-09-15 |
0.0601 USD |
15,920,160.0000 DOGE |
0.0612 USD |
0.0586 USD |
0.0592 USD |
0.0589 USD |
| 2022-09-14 |
0.0606 USD |
9,711,010.0000 DOGE |
0.0597 USD |
0.0592 USD |
0.0600 USD |
0.0612 USD |