Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2016 USD |
103,548,785.0000 DOGE |
0.2038 USD |
0.1951 USD |
0.1995 USD |
0.2061 USD |
| 2021-07-26 |
0.2164 USD |
337,860,880.0000 DOGE |
0.1981 USD |
0.1970 USD |
0.2043 USD |
0.2050 USD |
| 2021-07-25 |
0.1959 USD |
81,312,666.0000 DOGE |
0.1972 USD |
0.1912 USD |
0.1942 USD |
0.1980 USD |
| 2021-07-24 |
0.1963 USD |
93,731,307.0000 DOGE |
0.1951 USD |
0.1910 USD |
0.1935 USD |
0.1972 USD |
| 2021-07-23 |
0.1909 USD |
70,033,957.0000 DOGE |
0.1913 USD |
0.1828 USD |
0.1856 USD |
0.1945 USD |
| 2021-07-22 |
0.1913 USD |
69,978,590.0000 DOGE |
0.1905 USD |
0.1863 USD |
0.1887 USD |
0.1914 USD |
| 2021-07-21 |
0.1928 USD |
315,634,549.0000 DOGE |
0.1705 USD |
0.1684 USD |
0.1734 USD |
0.1908 USD |
| 2021-07-20 |
0.1689 USD |
150,332,401.0000 DOGE |
0.1738 USD |
0.1600 USD |
0.1647 USD |
0.1703 USD |
| 2021-07-19 |
0.1758 USD |
74,563,116.0000 DOGE |
0.1817 USD |
0.1704 USD |
0.1739 USD |
0.1748 USD |
| 2021-07-18 |
0.1884 USD |
96,132,389.0000 DOGE |
0.1877 USD |
0.1804 USD |
0.1832 USD |
0.1819 USD |
| 2021-07-17 |
0.1870 USD |
201,919,809.0000 DOGE |
0.1719 USD |
0.1689 USD |
0.1715 USD |
0.1861 USD |
| 2021-07-16 |
0.1796 USD |
75,621,762.0000 DOGE |
0.1853 USD |
0.1711 USD |
0.1750 USD |
0.1722 USD |
| 2021-07-15 |
0.1884 USD |
61,834,103.0000 DOGE |
0.1976 USD |
0.1804 USD |
0.1854 USD |
0.1843 USD |
| 2021-07-14 |
0.1950 USD |
91,114,430.0000 DOGE |
0.2000 USD |
0.1875 USD |
0.1914 USD |
0.1964 USD |
| 2021-07-13 |
0.2025 USD |
55,639,502.0000 DOGE |
0.2077 USD |
0.1973 USD |
0.2001 USD |
0.2002 USD |
| 2021-07-12 |
0.2105 USD |
48,643,202.0000 DOGE |
0.2159 USD |
0.2040 USD |
0.2066 USD |
0.2090 USD |
| 2021-07-11 |
0.2151 USD |
27,748,512.0000 DOGE |
0.2137 USD |
0.2107 USD |
0.2125 USD |
0.2158 USD |
| 2021-07-10 |
0.2178 USD |
61,901,434.0000 DOGE |
0.2197 USD |
0.2098 USD |
0.2124 USD |
0.2138 USD |
| 2021-07-09 |
0.2145 USD |
166,835,174.0000 DOGE |
0.2072 USD |
0.1954 USD |
0.2006 USD |
0.2192 USD |
| 2021-07-08 |
0.2135 USD |
106,639,732.0000 DOGE |
0.2240 USD |
0.2017 USD |
0.2084 USD |
0.2083 USD |
| 2021-07-07 |
0.2313 USD |
46,265,462.0000 DOGE |
0.2342 USD |
0.2203 USD |
0.2287 USD |
0.2237 USD |
| 2021-07-06 |
0.2346 USD |
45,293,683.0000 DOGE |
0.2311 USD |
0.2293 USD |
0.2314 USD |
0.2344 USD |
| 2021-07-05 |
0.2357 USD |
61,160,564.0000 DOGE |
0.2465 USD |
0.2260 USD |
0.2327 USD |
0.2318 USD |
| 2021-07-04 |
0.2482 USD |
30,159,812.0000 DOGE |
0.2464 USD |
0.2434 USD |
0.2450 USD |
0.2474 USD |
| 2021-07-03 |
0.2464 USD |
31,718,183.0000 DOGE |
0.2452 USD |
0.2421 USD |
0.2434 USD |
0.2465 USD |
| 2021-07-02 |
0.2429 USD |
57,031,435.0000 DOGE |
0.2439 USD |
0.2385 USD |
0.2416 USD |
0.2443 USD |
| 2021-07-01 |
0.2491 USD |
102,765,942.0000 DOGE |
0.2541 USD |
0.2382 USD |
0.2420 USD |
0.2461 USD |
| 2021-06-30 |
0.2507 USD |
93,451,837.0000 DOGE |
0.2635 USD |
0.2380 USD |
0.2450 USD |
0.2542 USD |
| 2021-06-29 |
0.2651 USD |
99,204,576.0000 DOGE |
0.2570 USD |
0.2526 USD |
0.2558 USD |
0.2645 USD |
| 2021-06-28 |
0.2576 USD |
107,170,199.0000 DOGE |
0.2647 USD |
0.2505 USD |
0.2545 USD |
0.2555 USD |
| 2021-06-27 |
0.2477 USD |
88,553,025.0000 DOGE |
0.2458 USD |
0.2403 USD |
0.2439 USD |
0.2518 USD |
| 2021-06-26 |
0.2419 USD |
146,303,972.0000 DOGE |
0.2377 USD |
0.2307 USD |
0.2385 USD |
0.2393 USD |
| 2021-06-25 |
0.2574 USD |
388,207,174.0000 DOGE |
0.2640 USD |
0.2287 USD |
0.2419 USD |
0.2425 USD |
| 2021-06-24 |
0.2434 USD |
237,261,634.0000 DOGE |
0.2350 USD |
0.2220 USD |
0.2282 USD |
0.2622 USD |
| 2021-06-23 |
0.2200 USD |
339,715,367.0000 DOGE |
0.1909 USD |
0.1802 USD |
0.1955 USD |
0.2355 USD |
| 2021-06-22 |
0.1838 USD |
380,507,050.0000 DOGE |
0.1790 USD |
0.1625 USD |
0.1788 USD |
0.1884 USD |
| 2021-06-21 |
0.2106 USD |
481,690,843.0000 DOGE |
0.2804 USD |
0.1650 USD |
0.1883 USD |
0.1769 USD |
| 2021-06-20 |
0.2730 USD |
91,197,697.0000 DOGE |
0.2856 USD |
0.2552 USD |
0.2660 USD |
0.2801 USD |
| 2021-06-19 |
0.2913 USD |
35,518,897.0000 DOGE |
0.2934 USD |
0.2861 USD |
0.2896 USD |
0.2868 USD |
| 2021-06-18 |
0.2931 USD |
74,184,795.0000 DOGE |
0.3061 USD |
0.2800 USD |
0.2864 USD |
0.2919 USD |
| 2021-06-17 |
0.3078 USD |
30,246,735.0000 DOGE |
0.3078 USD |
0.3021 USD |
0.3059 USD |
0.3056 USD |
| 2021-06-16 |
0.3123 USD |
36,873,635.0000 DOGE |
0.3202 USD |
0.3053 USD |
0.3087 USD |
0.3084 USD |
| 2021-06-15 |
0.3231 USD |
45,301,734.0000 DOGE |
0.3278 USD |
0.3167 USD |
0.3197 USD |
0.3207 USD |
| 2021-06-14 |
0.3271 USD |
52,116,342.0000 DOGE |
0.3248 USD |
0.3200 USD |
0.3224 USD |
0.3275 USD |
| 2021-06-13 |
0.3174 USD |
41,975,547.0000 DOGE |
0.3121 USD |
0.3071 USD |
0.3098 USD |
0.3240 USD |
| 2021-06-12 |
0.3101 USD |
44,662,583.0000 DOGE |
0.3187 USD |
0.3006 USD |
0.3068 USD |
0.3135 USD |
| 2021-06-11 |
0.3213 USD |
58,492,590.0000 DOGE |
0.3261 USD |
0.3109 USD |
0.3179 USD |
0.3187 USD |
| 2021-06-10 |
0.3336 USD |
66,081,463.0000 DOGE |
0.3437 USD |
0.3222 USD |
0.3286 USD |
0.3278 USD |
| 2021-06-09 |
0.3329 USD |
118,491,520.0000 DOGE |
0.3263 USD |
0.3124 USD |
0.3208 USD |
0.3445 USD |
| 2021-06-08 |
0.3231 USD |
151,781,249.0000 DOGE |
0.3316 USD |
0.2958 USD |
0.3150 USD |
0.3258 USD |