Identifier on Binance US: DOGEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
0.1450 USD |
42,777,237.0000 DOGE |
0.1388 USD |
0.1363 USD |
0.1387 USD |
0.1463 USD |
2022-04-02 |
0.1416 USD |
16,057,894.0000 DOGE |
0.1414 USD |
0.1382 USD |
0.1405 USD |
0.1389 USD |
2022-04-01 |
0.1374 USD |
35,349,145.0000 DOGE |
0.1384 USD |
0.1323 USD |
0.1351 USD |
0.1411 USD |
2022-03-31 |
0.1419 USD |
32,945,252.0000 DOGE |
0.1432 USD |
0.1361 USD |
0.1391 USD |
0.1378 USD |
2022-03-30 |
0.1424 USD |
26,822,365.0000 DOGE |
0.1445 USD |
0.1381 USD |
0.1418 USD |
0.1434 USD |
2022-03-29 |
0.1449 USD |
25,821,702.0000 DOGE |
0.1424 USD |
0.1401 USD |
0.1440 USD |
0.1442 USD |
2022-03-28 |
0.1492 USD |
90,605,419.0000 DOGE |
0.1447 USD |
0.1432 USD |
0.1459 USD |
0.1435 USD |
2022-03-27 |
0.1410 USD |
82,750,573.0000 DOGE |
0.1361 USD |
0.1355 USD |
0.1385 USD |
0.1448 USD |
2022-03-26 |
0.1337 USD |
22,611,559.0000 DOGE |
0.1308 USD |
0.1290 USD |
0.1316 USD |
0.1363 USD |
2022-03-25 |
0.1338 USD |
37,591,296.0000 DOGE |
0.1367 USD |
0.1275 USD |
0.1309 USD |
0.1312 USD |
2022-03-24 |
0.1356 USD |
87,183,094.0000 DOGE |
0.1298 USD |
0.1278 USD |
0.1305 USD |
0.1365 USD |
2022-03-23 |
0.1273 USD |
38,499,288.0000 DOGE |
0.1223 USD |
0.1211 USD |
0.1220 USD |
0.1299 USD |
2022-03-22 |
0.1231 USD |
16,353,521.0000 DOGE |
0.1192 USD |
0.1187 USD |
0.1195 USD |
0.1222 USD |
2022-03-21 |
0.1197 USD |
12,236,417.0000 DOGE |
0.1191 USD |
0.1176 USD |
0.1195 USD |
0.1192 USD |
2022-03-20 |
0.1206 USD |
12,481,389.0000 DOGE |
0.1236 USD |
0.1176 USD |
0.1186 USD |
0.1192 USD |
2022-03-19 |
0.1224 USD |
22,389,758.0000 DOGE |
0.1191 USD |
0.1185 USD |
0.1193 USD |
0.1235 USD |
2022-03-18 |
0.1164 USD |
14,187,484.0000 DOGE |
0.1165 USD |
0.1143 USD |
0.1148 USD |
0.1194 USD |
2022-03-17 |
0.1174 USD |
13,636,226.0000 DOGE |
0.1171 USD |
0.1159 USD |
0.1168 USD |
0.1165 USD |
2022-03-16 |
0.1145 USD |
18,306,043.0000 DOGE |
0.1127 USD |
0.1122 USD |
0.1130 USD |
0.1170 USD |
2022-03-15 |
0.1126 USD |
9,972,398.0000 DOGE |
0.1138 USD |
0.1102 USD |
0.1116 USD |
0.1126 USD |
2022-03-14 |
0.1153 USD |
37,332,938.0000 DOGE |
0.1115 USD |
0.1103 USD |
0.1114 USD |
0.1137 USD |
2022-03-13 |
0.1136 USD |
14,128,851.0000 DOGE |
0.1147 USD |
0.1100 USD |
0.1119 USD |
0.1112 USD |
2022-03-12 |
0.1161 USD |
5,977,617.0000 DOGE |
0.1153 USD |
0.1147 USD |
0.1156 USD |
0.1149 USD |
2022-03-11 |
0.1158 USD |
10,012,167.0000 DOGE |
0.1169 USD |
0.1138 USD |
0.1156 USD |
0.1159 USD |
2022-03-10 |
0.1170 USD |
13,264,653.0000 DOGE |
0.1214 USD |
0.1147 USD |
0.1163 USD |
0.1167 USD |
2022-03-09 |
0.1215 USD |
16,044,037.0000 DOGE |
0.1171 USD |
0.1165 USD |
0.1177 USD |
0.1214 USD |
2022-03-08 |
0.1178 USD |
12,785,436.0000 DOGE |
0.1169 USD |
0.1153 USD |
0.1166 USD |
0.1171 USD |
2022-03-07 |
0.1185 USD |
18,202,451.0000 DOGE |
0.1206 USD |
0.1133 USD |
0.1161 USD |
0.1169 USD |
2022-03-06 |
0.1225 USD |
10,581,039.0000 DOGE |
0.1250 USD |
0.1193 USD |
0.1217 USD |
0.1206 USD |
2022-03-05 |
0.1237 USD |
7,156,235.0000 DOGE |
0.1223 USD |
0.1210 USD |
0.1223 USD |
0.1248 USD |
2022-03-04 |
0.1257 USD |
17,555,055.0000 DOGE |
0.1296 USD |
0.1202 USD |
0.1227 USD |
0.1222 USD |
2022-03-03 |
0.1301 USD |
13,197,973.0000 DOGE |
0.1334 USD |
0.1270 USD |
0.1290 USD |
0.1296 USD |
2022-03-02 |
0.1337 USD |
17,532,369.0000 DOGE |
0.1342 USD |
0.1305 USD |
0.1328 USD |
0.1328 USD |
2022-03-01 |
0.1341 USD |
29,142,071.0000 DOGE |
0.1335 USD |
0.1298 USD |
0.1323 USD |
0.1340 USD |
2022-02-28 |
0.1274 USD |
19,561,321.0000 DOGE |
0.1228 USD |
0.1213 USD |
0.1233 USD |
0.1327 USD |
2022-02-27 |
0.1246 USD |
16,482,872.0000 DOGE |
0.1278 USD |
0.1211 USD |
0.1235 USD |
0.1230 USD |
2022-02-26 |
0.1282 USD |
18,069,347.0000 DOGE |
0.1278 USD |
0.1256 USD |
0.1269 USD |
0.1272 USD |
2022-02-25 |
0.1245 USD |
21,130,623.0000 DOGE |
0.1242 USD |
0.1206 USD |
0.1226 USD |
0.1275 USD |
2022-02-24 |
0.1165 USD |
92,771,249.0000 DOGE |
0.1273 USD |
0.1066 USD |
0.1119 USD |
0.1233 USD |
2022-02-23 |
0.1315 USD |
15,508,498.0000 DOGE |
0.1313 USD |
0.1273 USD |
0.1294 USD |
0.1278 USD |
2022-02-22 |
0.1283 USD |
24,535,014.0000 DOGE |
0.1282 USD |
0.1239 USD |
0.1266 USD |
0.1317 USD |
2022-02-21 |
0.1355 USD |
39,579,304.0000 DOGE |
0.1366 USD |
0.1272 USD |
0.1315 USD |
0.1275 USD |
2022-02-20 |
0.1371 USD |
17,795,357.0000 DOGE |
0.1411 USD |
0.1352 USD |
0.1370 USD |
0.1370 USD |
2022-02-19 |
0.1422 USD |
23,845,491.0000 DOGE |
0.1386 USD |
0.1386 USD |
0.1399 USD |
0.1412 USD |
2022-02-18 |
0.1393 USD |
14,770,993.0000 DOGE |
0.1384 USD |
0.1362 USD |
0.1390 USD |
0.1386 USD |
2022-02-17 |
0.1440 USD |
22,400,003.0000 DOGE |
0.1488 USD |
0.1371 USD |
0.1399 USD |
0.1392 USD |
2022-02-16 |
0.1491 USD |
13,560,738.0000 DOGE |
0.1518 USD |
0.1463 USD |
0.1476 USD |
0.1496 USD |
2022-02-15 |
0.1493 USD |
17,453,965.0000 DOGE |
0.1459 USD |
0.1449 USD |
0.1463 USD |
0.1516 USD |
2022-02-14 |
0.1461 USD |
38,635,954.0000 DOGE |
0.1480 USD |
0.1429 USD |
0.1448 USD |
0.1458 USD |
2022-02-13 |
0.1533 USD |
73,283,950.0000 DOGE |
0.1445 USD |
0.1437 USD |
0.1447 USD |
0.1540 USD |