Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-12 |
0.3580 USDT |
52.1000 DIA |
0.3757 USDT |
0.3547 USDT |
0.3547 USDT |
0.3666 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-03-10 |
0.3815 USDT |
457.1000 DIA |
0.3966 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-03-09 |
0.4012 USDT |
532.5000 DIA |
0.4252 USDT |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-05 |
0.4252 USDT |
4.3000 DIA |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4252 USDT |
| 2025-03-04 |
0.4261 USDT |
3,090.4000 DIA |
0.6443 USDT |
0.3867 USDT |
0.4221 USDT |
0.4243 USDT |
| 2025-03-03 |
0.5845 USDT |
275.8000 DIA |
0.6443 USDT |
0.4522 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-02 |
0.6443 USDT |
3.1000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-24 |
0.6443 USDT |
15.5000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-23 |
0.6441 USDT |
157.0000 DIA |
0.6313 USDT |
0.6313 USDT |
0.6313 USDT |
0.6443 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 DIA |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 DIA |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 DIA |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-19 |
0.5040 USDT |
330.0000 DIA |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
0.5040 USDT |
| 2025-02-18 |
0.4500 USDT |
898.7000 DIA |
0.5460 USDT |
0.4500 USDT |
0.4518 USDT |
0.4518 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 DIA |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2025-02-16 |
0.5301 USDT |
117.1000 DIA |
0.5341 USDT |
0.5229 USDT |
0.5229 USDT |
0.5460 USDT |
| 2025-02-15 |
0.5263 USDT |
129.0000 DIA |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.5341 USDT |
| 2025-02-14 |
0.4307 USDT |
267.0000 DIA |
0.6443 USDT |
0.4140 USDT |
0.4140 USDT |
0.4375 USDT |
| 2025-02-13 |
0.6443 USDT |
73.9000 DIA |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
0.6443 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 DIA |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
| 2025-02-11 |
0.4890 USDT |
2,948.6000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.4829 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-02-09 |
0.3757 USDT |
65.1000 DIA |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
0.3757 USDT |
| 2025-02-08 |
0.3954 USDT |
702.6000 DIA |
0.4577 USDT |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
| 2025-02-07 |
0.4212 USDT |
53.1000 DIA |
0.4953 USDT |
0.3648 USDT |
0.4566 USDT |
0.4577 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 DIA |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 DIA |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-02-04 |
0.4953 USDT |
57.3000 DIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4953 USDT |
| 2025-02-03 |
0.4240 USDT |
2,581.5000 DIA |
0.4499 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-02-02 |
0.4694 USDT |
637.9000 DIA |
0.5387 USDT |
0.4431 USDT |
0.4475 USDT |
0.4431 USDT |
| 2025-02-01 |
0.5387 USDT |
18.5000 DIA |
0.6162 USDT |
0.5387 USDT |
0.5387 USDT |
0.5387 USDT |
| 2025-01-31 |
0.6162 USDT |
223.3000 DIA |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.6162 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 DIA |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2025-01-29 |
0.5521 USDT |
366.3000 DIA |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
0.5793 USDT |
| 2025-01-28 |
0.5606 USDT |
1,539.8000 DIA |
0.6538 USDT |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
| 2025-01-27 |
0.6551 USDT |
55.2000 DIA |
0.6178 USDT |
0.6178 USDT |
0.6178 USDT |
0.6538 USDT |
| 2025-01-26 |
0.6177 USDT |
858.8000 DIA |
0.5389 USDT |
0.5389 USDT |
0.5389 USDT |
0.6178 USDT |
| 2025-01-25 |
0.5729 USDT |
56.4000 DIA |
0.5900 USDT |
0.5173 USDT |
0.5173 USDT |
0.5389 USDT |