Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3388 USDT |
57.7000 DIA |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3391 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 DIA |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2025-06-21 |
0.3387 USDT |
227.0000 DIA |
0.3669 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 DIA |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-06-19 |
0.3877 USDT |
5.2000 DIA |
0.3905 USDT |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 DIA |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
| 2025-06-17 |
0.3882 USDT |
557.4000 DIA |
0.4121 USDT |
0.3780 USDT |
0.3780 USDT |
0.3936 USDT |
| 2025-06-16 |
0.3877 USDT |
544.8000 DIA |
0.3959 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2025-06-15 |
0.3763 USDT |
296.2000 DIA |
0.3919 USDT |
0.3750 USDT |
0.3750 USDT |
0.3959 USDT |
| 2025-06-14 |
0.3866 USDT |
43.1000 DIA |
0.3957 USDT |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
| 2025-06-13 |
0.4552 USDT |
362.8000 DIA |
0.4506 USDT |
0.3594 USDT |
0.3594 USDT |
0.3594 USDT |
| 2025-06-12 |
0.4429 USDT |
70.2000 DIA |
0.4380 USDT |
0.4291 USDT |
0.4291 USDT |
0.4506 USDT |
| 2025-06-11 |
0.4379 USDT |
242.4000 DIA |
0.4516 USDT |
0.4335 USDT |
0.4339 USDT |
0.4380 USDT |
| 2025-06-10 |
0.4342 USDT |
855.0000 DIA |
0.4190 USDT |
0.4169 USDT |
0.4190 USDT |
0.4247 USDT |
| 2025-06-09 |
0.4189 USDT |
45.3000 DIA |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4190 USDT |
| 2025-06-08 |
0.3962 USDT |
241.7000 DIA |
0.3934 USDT |
0.3892 USDT |
0.3892 USDT |
0.4069 USDT |
| 2025-06-07 |
0.3934 USDT |
5.1000 DIA |
0.3972 USDT |
0.3934 USDT |
0.3934 USDT |
0.3934 USDT |
| 2025-06-06 |
0.3802 USDT |
528.5000 DIA |
0.3935 USDT |
0.3800 USDT |
0.3800 USDT |
0.3972 USDT |
| 2025-06-05 |
0.3935 USDT |
50.1000 DIA |
0.4483 USDT |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
| 2025-06-04 |
0.4483 USDT |
4.5000 DIA |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4483 USDT |
| 2025-06-03 |
0.4282 USDT |
53.5000 DIA |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
0.4420 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 DIA |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 DIA |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 DIA |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-30 |
0.4105 USDT |
63.4000 DIA |
0.4761 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-05-29 |
0.4503 USDT |
28.2000 DIA |
0.4650 USDT |
0.4458 USDT |
0.4458 USDT |
0.4761 USDT |
| 2025-05-28 |
0.4663 USDT |
51.2000 DIA |
0.4864 USDT |
0.4638 USDT |
0.4638 USDT |
0.4650 USDT |
| 2025-05-27 |
0.5106 USDT |
520.2000 DIA |
0.5114 USDT |
0.4524 USDT |
0.4524 USDT |
0.4872 USDT |
| 2025-05-26 |
0.5076 USDT |
101.9000 DIA |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
0.5114 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 DIA |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 DIA |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
| 2025-05-23 |
0.4887 USDT |
58.5000 DIA |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
| 2025-05-22 |
0.4887 USDT |
28.8000 DIA |
0.4557 USDT |
0.4557 USDT |
0.4557 USDT |
0.4887 USDT |
| 2025-05-21 |
0.4557 USDT |
38.5000 DIA |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4557 USDT |
| 2025-05-20 |
0.4515 USDT |
155.3000 DIA |
0.4509 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
| 2025-05-19 |
0.4510 USDT |
413.5000 DIA |
0.4700 USDT |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
| 2025-05-18 |
0.4700 USDT |
211.4000 DIA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-05-17 |
0.4779 USDT |
30.8000 DIA |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 DIA |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-05-15 |
0.4622 USDT |
391.8000 DIA |
0.5596 USDT |
0.4620 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-05-14 |
0.5654 USDT |
190.9000 DIA |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-05-13 |
0.5635 USDT |
12.3000 DIA |
0.5679 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-05-12 |
0.5674 USDT |
21.2000 DIA |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5679 USDT |
| 2025-05-11 |
0.5596 USDT |
5.4000 DIA |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-05-10 |
0.5649 USDT |
37.4000 DIA |
0.5676 USDT |
0.5564 USDT |
0.5564 USDT |
0.5596 USDT |
| 2025-05-09 |
0.5133 USDT |
85.8000 DIA |
0.5472 USDT |
0.5068 USDT |
0.5110 USDT |
0.5584 USDT |
| 2025-05-08 |
0.5279 USDT |
157.4000 DIA |
0.4853 USDT |
0.4814 USDT |
0.4834 USDT |
0.5472 USDT |
| 2025-05-07 |
0.4937 USDT |
111.1000 DIA |
0.5014 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2025-05-06 |
0.5014 USDT |
124.7000 DIA |
0.5706 USDT |
0.5014 USDT |
0.5014 USDT |
0.5014 USDT |
| 2025-05-05 |
0.5683 USDT |
363.2000 DIA |
0.5704 USDT |
0.5674 USDT |
0.5704 USDT |
0.5706 USDT |