Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5479 USDT |
141.3000 DIA |
0.5486 USDT |
0.5477 USDT |
0.5479 USDT |
0.5479 USDT |
| 2025-03-29 |
0.3745 USDT |
247.1000 DIA |
0.3656 USDT |
0.3524 USDT |
0.3524 USDT |
0.5486 USDT |
| 2025-03-28 |
0.3890 USDT |
356.0000 DIA |
0.5498 USDT |
0.3646 USDT |
0.3655 USDT |
0.3656 USDT |
| 2025-03-27 |
0.5461 USDT |
630.5000 DIA |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.5498 USDT |
| 2025-03-26 |
0.4023 USDT |
63.4000 DIA |
0.4439 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-20 |
0.4439 USDT |
193.8000 DIA |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4439 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 DIA |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-03-18 |
0.4074 USDT |
277.5000 DIA |
0.4872 USDT |
0.4066 USDT |
0.4066 USDT |
0.4080 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 DIA |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
| 2025-03-16 |
0.4872 USDT |
6.9000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.4872 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-12 |
0.3580 USDT |
52.1000 DIA |
0.3757 USDT |
0.3547 USDT |
0.3547 USDT |
0.3666 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-03-10 |
0.3815 USDT |
457.1000 DIA |
0.3966 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-03-09 |
0.4012 USDT |
532.5000 DIA |
0.4252 USDT |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-05 |
0.4252 USDT |
4.3000 DIA |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4252 USDT |
| 2025-03-04 |
0.4261 USDT |
3,090.4000 DIA |
0.6443 USDT |
0.3867 USDT |
0.4221 USDT |
0.4243 USDT |
| 2025-03-03 |
0.5845 USDT |
275.8000 DIA |
0.6443 USDT |
0.4522 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-02 |
0.6443 USDT |
3.1000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-24 |
0.6443 USDT |
15.5000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-23 |
0.6441 USDT |
157.0000 DIA |
0.6313 USDT |
0.6313 USDT |
0.6313 USDT |
0.6443 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 DIA |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 DIA |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 DIA |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-19 |
0.5040 USDT |
330.0000 DIA |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
0.5040 USDT |
| 2025-02-18 |
0.4500 USDT |
898.7000 DIA |
0.5460 USDT |
0.4500 USDT |
0.4518 USDT |
0.4518 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 DIA |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2025-02-16 |
0.5301 USDT |
117.1000 DIA |
0.5341 USDT |
0.5229 USDT |
0.5229 USDT |
0.5460 USDT |
| 2025-02-15 |
0.5263 USDT |
129.0000 DIA |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.5341 USDT |
| 2025-02-14 |
0.4307 USDT |
267.0000 DIA |
0.6443 USDT |
0.4140 USDT |
0.4140 USDT |
0.4375 USDT |
| 2025-02-13 |
0.6443 USDT |
73.9000 DIA |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
0.6443 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 DIA |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
| 2025-02-11 |
0.4890 USDT |
2,948.6000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.4829 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-02-09 |
0.3757 USDT |
65.1000 DIA |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
0.3757 USDT |