Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3954 USDT |
702.6000 DIA |
0.4577 USDT |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
| 2025-02-07 |
0.4212 USDT |
53.1000 DIA |
0.4953 USDT |
0.3648 USDT |
0.4566 USDT |
0.4577 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 DIA |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 DIA |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-02-04 |
0.4953 USDT |
57.3000 DIA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4953 USDT |
| 2025-02-03 |
0.4240 USDT |
2,581.5000 DIA |
0.4499 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-02-02 |
0.4694 USDT |
637.9000 DIA |
0.5387 USDT |
0.4431 USDT |
0.4475 USDT |
0.4431 USDT |
| 2025-02-01 |
0.5387 USDT |
18.5000 DIA |
0.6162 USDT |
0.5387 USDT |
0.5387 USDT |
0.5387 USDT |
| 2025-01-31 |
0.6162 USDT |
223.3000 DIA |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.6162 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 DIA |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2025-01-29 |
0.5521 USDT |
366.3000 DIA |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
0.5793 USDT |
| 2025-01-28 |
0.5606 USDT |
1,539.8000 DIA |
0.6538 USDT |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
| 2025-01-27 |
0.6551 USDT |
55.2000 DIA |
0.6178 USDT |
0.6178 USDT |
0.6178 USDT |
0.6538 USDT |
| 2025-01-26 |
0.6177 USDT |
858.8000 DIA |
0.5389 USDT |
0.5389 USDT |
0.5389 USDT |
0.6178 USDT |
| 2025-01-25 |
0.5729 USDT |
56.4000 DIA |
0.5900 USDT |
0.5173 USDT |
0.5173 USDT |
0.5389 USDT |
| 2025-01-24 |
0.5905 USDT |
849.8000 DIA |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5905 USDT |
| 2025-01-23 |
0.5926 USDT |
3,830.4000 DIA |
0.5882 USDT |
0.5663 USDT |
0.5663 USDT |
0.5900 USDT |
| 2025-01-22 |
0.6081 USDT |
297.9000 DIA |
0.6516 USDT |
0.5598 USDT |
0.5598 USDT |
0.6173 USDT |
| 2025-01-21 |
0.6115 USDT |
172.9000 DIA |
0.6018 USDT |
0.5784 USDT |
0.5784 USDT |
0.6516 USDT |
| 2025-01-20 |
0.6042 USDT |
4,461.2000 DIA |
0.6020 USDT |
0.6018 USDT |
0.6018 USDT |
0.6018 USDT |
| 2025-01-19 |
0.6368 USDT |
2,585.8000 DIA |
0.7591 USDT |
0.6194 USDT |
0.6194 USDT |
0.6194 USDT |
| 2025-01-18 |
0.6702 USDT |
1,485.0000 DIA |
0.6920 USDT |
0.6689 USDT |
0.6689 USDT |
0.6689 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 DIA |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-01-16 |
0.6920 USDT |
65.0000 DIA |
0.7597 USDT |
0.6916 USDT |
0.6916 USDT |
0.6920 USDT |
| 2025-01-15 |
0.7396 USDT |
1,470.8000 DIA |
0.6885 USDT |
0.6765 USDT |
0.6765 USDT |
0.7365 USDT |
| 2025-01-14 |
0.6864 USDT |
1,513.7000 DIA |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6885 USDT |
| 2025-01-13 |
0.6148 USDT |
1,331.0000 DIA |
0.6601 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-01-12 |
0.6665 USDT |
192.6000 DIA |
0.6576 USDT |
0.6369 USDT |
0.6369 USDT |
0.6601 USDT |
| 2025-01-11 |
0.6727 USDT |
309.4000 DIA |
0.6758 USDT |
0.6576 USDT |
0.6576 USDT |
0.6576 USDT |
| 2025-01-10 |
0.6641 USDT |
96.3000 DIA |
0.6569 USDT |
0.6524 USDT |
0.6524 USDT |
0.6758 USDT |
| 2025-01-09 |
0.6883 USDT |
101.3000 DIA |
0.6519 USDT |
0.6519 USDT |
0.6519 USDT |
0.7037 USDT |
| 2025-01-08 |
0.6641 USDT |
604.9000 DIA |
0.7781 USDT |
0.6214 USDT |
0.6214 USDT |
0.6738 USDT |
| 2025-01-07 |
0.7781 USDT |
23.3000 DIA |
0.8006 USDT |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
| 2025-01-06 |
0.7762 USDT |
794.4000 DIA |
0.7831 USDT |
0.7034 USDT |
0.7715 USDT |
0.8006 USDT |
| 2025-01-05 |
0.7831 USDT |
24.4000 DIA |
0.7822 USDT |
0.7822 USDT |
0.7822 USDT |
0.7831 USDT |
| 2025-01-04 |
0.7876 USDT |
97.6000 DIA |
0.7765 USDT |
0.7765 USDT |
0.7765 USDT |
0.7822 USDT |
| 2025-01-03 |
0.7701 USDT |
54.3000 DIA |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7765 USDT |
| 2025-01-02 |
0.7439 USDT |
658.7000 DIA |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
0.7430 USDT |
| 2025-01-01 |
0.7068 USDT |
245.2000 DIA |
0.7020 USDT |
0.6800 USDT |
0.6800 USDT |
0.6939 USDT |
| 2024-12-31 |
0.7297 USDT |
504.5000 DIA |
0.7122 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2024-12-30 |
0.7291 USDT |
579.2000 DIA |
0.6781 USDT |
0.6781 USDT |
0.6781 USDT |
0.7122 USDT |
| 2024-12-29 |
0.7249 USDT |
95.3000 DIA |
0.6865 USDT |
0.6781 USDT |
0.6781 USDT |
0.6781 USDT |
| 2024-12-28 |
0.7618 USDT |
1,646.2000 DIA |
0.6888 USDT |
0.6798 USDT |
0.6798 USDT |
0.6865 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 DIA |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
| 2024-12-26 |
0.7269 USDT |
778.8000 DIA |
0.7439 USDT |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 DIA |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
| 2024-12-24 |
0.7530 USDT |
243.9000 DIA |
0.6902 USDT |
0.6902 USDT |
0.6902 USDT |
0.7439 USDT |
| 2024-12-23 |
0.6931 USDT |
147.3000 DIA |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6960 USDT |
| 2024-12-22 |
0.6658 USDT |
120.1000 DIA |
0.7101 USDT |
0.6457 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-12-21 |
0.7007 USDT |
552.1000 DIA |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.7101 USDT |