Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.2599 USDT |
2,278.2000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2600 USDT |
| 2023-07-25 |
0.2479 USDT |
2,744.3000 DIA |
0.2480 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-07-24 |
0.2522 USDT |
685.4000 DIA |
0.2580 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 DIA |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 DIA |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-21 |
0.0000 USDT |
0.0000 DIA |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-20 |
0.2604 USDT |
548.4000 DIA |
0.2650 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 DIA |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 DIA |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-07-17 |
0.2644 USDT |
581.2000 DIA |
0.2740 USDT |
0.2520 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 DIA |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-15 |
0.2740 USDT |
5.2000 DIA |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-14 |
0.2755 USDT |
805.1000 DIA |
0.2860 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-13 |
0.2938 USDT |
2,843.6000 DIA |
0.3020 USDT |
0.2790 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-07-12 |
0.2895 USDT |
461.6000 DIA |
0.2830 USDT |
0.2820 USDT |
0.2830 USDT |
0.3020 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 DIA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 DIA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-07-09 |
0.2734 USDT |
75.8000 DIA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2830 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 DIA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-07-07 |
0.2492 USDT |
6.3000 DIA |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2500 USDT |
| 2023-07-06 |
0.2572 USDT |
11.7000 DIA |
0.2680 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 DIA |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-07-04 |
0.2474 USDT |
42.5000 DIA |
0.2680 USDT |
0.2460 USDT |
0.2460 USDT |
0.2680 USDT |
| 2023-07-03 |
0.2680 USDT |
1.0000 DIA |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2680 USDT |
| 2023-07-02 |
0.2480 USDT |
8.7000 DIA |
0.2660 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-07-01 |
0.3490 USDT |
6,399.6000 DIA |
0.2600 USDT |
0.2320 USDT |
0.2320 USDT |
0.2660 USDT |
| 2023-06-30 |
0.2482 USDT |
60.2000 DIA |
0.2400 USDT |
0.2390 USDT |
0.2400 USDT |
0.2600 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-06-26 |
0.2361 USDT |
712.2000 DIA |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2400 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 DIA |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-24 |
0.2160 USDT |
849.7000 DIA |
0.2530 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-18 |
0.2530 USDT |
87.0000 DIA |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.2530 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 DIA |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 DIA |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-15 |
0.1375 USDT |
907.6000 DIA |
0.2150 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-14 |
0.2595 USDT |
409.6000 DIA |
0.4140 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2023-06-13 |
0.4269 USDT |
668.0000 DIA |
0.2520 USDT |
0.1130 USDT |
0.2520 USDT |
0.4140 USDT |
| 2023-06-12 |
0.2676 USDT |
5,301.4000 DIA |
0.2280 USDT |
0.2170 USDT |
0.2170 USDT |
0.2520 USDT |
| 2023-06-11 |
0.2280 USDT |
104.5000 DIA |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-06-10 |
0.2333 USDT |
1,757.9000 DIA |
0.2340 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-06-09 |
0.2341 USDT |
1,169.3000 DIA |
0.2340 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 DIA |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-06-07 |
0.2340 USDT |
742.2000 DIA |
0.2730 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |