Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.5398 USDT |
1,722.5000 DIA |
0.5502 USDT |
0.5244 USDT |
0.5325 USDT |
0.5338 USDT |
| 2024-02-27 |
0.5480 USDT |
888.4000 DIA |
0.5386 USDT |
0.5362 USDT |
0.5386 USDT |
0.5502 USDT |
| 2024-02-26 |
0.5415 USDT |
23,018.9000 DIA |
0.5420 USDT |
0.5259 USDT |
0.5338 USDT |
0.5386 USDT |
| 2024-02-25 |
0.5341 USDT |
360.0000 DIA |
0.5256 USDT |
0.5256 USDT |
0.5256 USDT |
0.5420 USDT |
| 2024-02-24 |
0.5057 USDT |
5,795.1000 DIA |
0.5204 USDT |
0.5000 USDT |
0.5125 USDT |
0.5256 USDT |
| 2024-02-23 |
0.5208 USDT |
2,126.0000 DIA |
0.5214 USDT |
0.5001 USDT |
0.5034 USDT |
0.5297 USDT |
| 2024-02-22 |
0.5242 USDT |
13,531.6000 DIA |
0.5365 USDT |
0.5138 USDT |
0.5138 USDT |
0.5138 USDT |
| 2024-02-21 |
0.5225 USDT |
2,547.6000 DIA |
0.5231 USDT |
0.5112 USDT |
0.5112 USDT |
0.5311 USDT |
| 2024-02-20 |
0.5501 USDT |
15,228.9000 DIA |
0.5628 USDT |
0.5075 USDT |
0.5086 USDT |
0.5231 USDT |
| 2024-02-19 |
0.5741 USDT |
9,297.4000 DIA |
0.5835 USDT |
0.5600 USDT |
0.5600 USDT |
0.5671 USDT |
| 2024-02-18 |
0.5760 USDT |
33,867.5000 DIA |
0.6362 USDT |
0.5544 USDT |
0.5555 USDT |
0.5899 USDT |
| 2024-02-17 |
0.5843 USDT |
124,622.4000 DIA |
0.5152 USDT |
0.4862 USDT |
0.5145 USDT |
0.6307 USDT |
| 2024-02-16 |
0.5254 USDT |
28,944.4000 DIA |
0.4710 USDT |
0.4666 USDT |
0.4666 USDT |
0.5086 USDT |
| 2024-02-15 |
0.4726 USDT |
522.5000 DIA |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4710 USDT |
| 2024-02-14 |
0.4590 USDT |
7,186.3000 DIA |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4631 USDT |
| 2024-02-13 |
0.4318 USDT |
2,282.2000 DIA |
0.4482 USDT |
0.4249 USDT |
0.4328 USDT |
0.4335 USDT |
| 2024-02-12 |
0.4378 USDT |
354.7000 DIA |
0.4385 USDT |
0.4324 USDT |
0.4324 USDT |
0.4482 USDT |
| 2024-02-11 |
0.4460 USDT |
369.9000 DIA |
0.4461 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2024-02-10 |
0.4412 USDT |
182.5000 DIA |
0.4434 USDT |
0.4368 USDT |
0.4424 USDT |
0.4461 USDT |
| 2024-02-09 |
0.4316 USDT |
2,423.3000 DIA |
0.4302 USDT |
0.4111 USDT |
0.4212 USDT |
0.4434 USDT |
| 2024-02-08 |
0.4344 USDT |
577.5000 DIA |
0.4258 USDT |
0.4112 USDT |
0.4258 USDT |
0.4302 USDT |
| 2024-02-07 |
0.4258 USDT |
5,870.0000 DIA |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-02-06 |
0.4281 USDT |
107.1000 DIA |
0.4380 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-02-05 |
0.4311 USDT |
270.9000 DIA |
0.4312 USDT |
0.4258 USDT |
0.4258 USDT |
0.4380 USDT |
| 2024-02-04 |
0.4312 USDT |
121.6000 DIA |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4312 USDT |
| 2024-02-03 |
0.4254 USDT |
391.0000 DIA |
0.4357 USDT |
0.4130 USDT |
0.4130 USDT |
0.4258 USDT |
| 2024-02-02 |
0.4528 USDT |
6,323.6000 DIA |
0.4234 USDT |
0.4146 USDT |
0.4146 USDT |
0.4357 USDT |
| 2024-02-01 |
0.4040 USDT |
2,887.7000 DIA |
0.3896 USDT |
0.3771 USDT |
0.3771 USDT |
0.4291 USDT |
| 2024-01-31 |
0.3872 USDT |
1,424.2000 DIA |
0.3965 USDT |
0.3772 USDT |
0.3847 USDT |
0.3896 USDT |
| 2024-01-30 |
0.4030 USDT |
15,777.4000 DIA |
0.4141 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2024-01-29 |
0.4092 USDT |
592.2000 DIA |
0.4025 USDT |
0.4005 USDT |
0.4005 USDT |
0.4141 USDT |
| 2024-01-28 |
0.4096 USDT |
272.8000 DIA |
0.4226 USDT |
0.4025 USDT |
0.4046 USDT |
0.4025 USDT |
| 2024-01-27 |
0.4118 USDT |
1,973.9000 DIA |
0.4108 USDT |
0.4005 USDT |
0.4005 USDT |
0.4155 USDT |
| 2024-01-26 |
0.4180 USDT |
2,382.5000 DIA |
0.4057 USDT |
0.3945 USDT |
0.3947 USDT |
0.4046 USDT |
| 2024-01-25 |
0.3892 USDT |
979.9000 DIA |
0.3828 USDT |
0.3753 USDT |
0.3753 USDT |
0.4025 USDT |
| 2024-01-24 |
0.3848 USDT |
2,355.2000 DIA |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3828 USDT |
| 2024-01-23 |
0.3810 USDT |
1,262.7000 DIA |
0.3911 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-01-22 |
0.4032 USDT |
8,581.0000 DIA |
0.4239 USDT |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-01-21 |
0.4544 USDT |
2,991.1000 DIA |
0.4521 USDT |
0.4245 USDT |
0.4245 USDT |
0.4746 USDT |
| 2024-01-20 |
0.4762 USDT |
20,881.1000 DIA |
0.4961 USDT |
0.3823 USDT |
0.4450 USDT |
0.4726 USDT |
| 2024-01-19 |
0.4653 USDT |
12,643.0000 DIA |
0.3609 USDT |
0.3481 USDT |
0.3481 USDT |
0.4410 USDT |
| 2024-01-18 |
0.3624 USDT |
493.6000 DIA |
0.3959 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 DIA |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2024-01-16 |
0.3891 USDT |
100.0000 DIA |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3959 USDT |
| 2024-01-15 |
0.3830 USDT |
13.0000 DIA |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
0.3830 USDT |
| 2024-01-14 |
0.3838 USDT |
304.7000 DIA |
0.3896 USDT |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
| 2024-01-13 |
0.3955 USDT |
1,287.9000 DIA |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3912 USDT |
| 2024-01-12 |
0.3738 USDT |
741.7000 DIA |
0.3806 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2024-01-11 |
0.3722 USDT |
413.5000 DIA |
0.3727 USDT |
0.3519 USDT |
0.3727 USDT |
0.3869 USDT |
| 2024-01-10 |
0.3725 USDT |
922.1000 DIA |
0.3505 USDT |
0.3446 USDT |
0.3446 USDT |
0.3727 USDT |