Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3214 USDT |
573.9000 DIA |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3214 USDT |
| 2025-10-15 |
0.3212 USDT |
421.2000 DIA |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2025-10-14 |
0.3212 USDT |
999.9000 DIA |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.3212 USDT |
| 2025-10-13 |
0.2959 USDT |
126.8000 DIA |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 DIA |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-10-11 |
0.3973 USDT |
1,361.3000 DIA |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.2958 USDT |
| 2025-10-10 |
0.3994 USDT |
1,698.3000 DIA |
0.5250 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-10-09 |
0.5250 USDT |
220.3000 DIA |
0.5355 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 DIA |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
| 2025-10-07 |
0.5345 USDT |
237.1000 DIA |
0.5988 USDT |
0.5292 USDT |
0.5292 USDT |
0.5355 USDT |
| 2025-10-06 |
0.5672 USDT |
158.9000 DIA |
0.5645 USDT |
0.5568 USDT |
0.5568 USDT |
0.5988 USDT |
| 2025-10-05 |
0.5645 USDT |
31.9000 DIA |
0.5695 USDT |
0.5645 USDT |
0.5645 USDT |
0.5645 USDT |
| 2025-10-04 |
0.5695 USDT |
98.7000 DIA |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
| 2025-10-03 |
0.5775 USDT |
197.2000 DIA |
0.5705 USDT |
0.5603 USDT |
0.5603 USDT |
0.5603 USDT |
| 2025-10-02 |
0.5759 USDT |
54.8000 DIA |
0.5848 USDT |
0.5721 USDT |
0.5848 USDT |
0.6141 USDT |
| 2025-10-01 |
0.6010 USDT |
297.2000 DIA |
0.6155 USDT |
0.5848 USDT |
0.5848 USDT |
0.5848 USDT |
| 2025-09-30 |
0.6155 USDT |
2.0000 DIA |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.6155 USDT |
| 2025-09-29 |
0.5600 USDT |
52.8000 DIA |
0.6205 USDT |
0.5426 USDT |
0.5426 USDT |
0.5544 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 DIA |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2025-09-27 |
0.6133 USDT |
479.2000 DIA |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.6205 USDT |
| 2025-09-26 |
0.5294 USDT |
1,641.7000 DIA |
0.5466 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-09-25 |
0.5573 USDT |
1,330.9000 DIA |
0.6281 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-09-24 |
0.6267 USDT |
324.0000 DIA |
0.6267 USDT |
0.6261 USDT |
0.6261 USDT |
0.6281 USDT |
| 2025-09-23 |
0.6257 USDT |
328.9000 DIA |
0.6277 USDT |
0.6022 USDT |
0.6022 USDT |
0.6267 USDT |
| 2025-09-22 |
0.6556 USDT |
13,088.1000 DIA |
0.6666 USDT |
0.6122 USDT |
0.6122 USDT |
0.6277 USDT |
| 2025-09-21 |
0.7548 USDT |
264.9000 DIA |
0.7575 USDT |
0.7514 USDT |
0.7514 USDT |
0.7514 USDT |
| 2025-09-20 |
0.7243 USDT |
371.3000 DIA |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
0.7575 USDT |
| 2025-09-19 |
0.7607 USDT |
262.8000 DIA |
0.7598 USDT |
0.7598 USDT |
0.7598 USDT |
0.7604 USDT |
| 2025-09-18 |
0.7542 USDT |
351.5000 DIA |
0.7056 USDT |
0.7050 USDT |
0.7050 USDT |
0.7598 USDT |
| 2025-09-17 |
0.6824 USDT |
448.5000 DIA |
0.7619 USDT |
0.6699 USDT |
0.6706 USDT |
0.7056 USDT |
| 2025-09-16 |
0.7583 USDT |
263.6000 DIA |
0.7242 USDT |
0.7242 USDT |
0.7242 USDT |
0.7619 USDT |
| 2025-09-15 |
0.7336 USDT |
312.9000 DIA |
0.7669 USDT |
0.6884 USDT |
0.6884 USDT |
0.7242 USDT |
| 2025-09-14 |
0.7534 USDT |
464.6000 DIA |
0.7596 USDT |
0.7369 USDT |
0.7369 USDT |
0.7669 USDT |
| 2025-09-13 |
0.7686 USDT |
390.9000 DIA |
0.7657 USDT |
0.7375 USDT |
0.7390 USDT |
0.7596 USDT |
| 2025-09-12 |
0.7453 USDT |
714.7000 DIA |
0.7647 USDT |
0.7350 USDT |
0.7353 USDT |
0.7637 USDT |
| 2025-09-11 |
0.7585 USDT |
442.3000 DIA |
0.7811 USDT |
0.7248 USDT |
0.7335 USDT |
0.7647 USDT |
| 2025-09-10 |
0.7768 USDT |
310.1000 DIA |
0.7832 USDT |
0.7548 USDT |
0.7548 USDT |
0.7811 USDT |
| 2025-09-09 |
0.7792 USDT |
439.8000 DIA |
0.7677 USDT |
0.7487 USDT |
0.7487 USDT |
0.7832 USDT |
| 2025-09-08 |
0.7548 USDT |
362.5000 DIA |
0.7145 USDT |
0.7145 USDT |
0.7145 USDT |
0.7677 USDT |
| 2025-09-07 |
0.7661 USDT |
289.8000 DIA |
0.7480 USDT |
0.7464 USDT |
0.7464 USDT |
0.7534 USDT |
| 2025-09-06 |
0.7541 USDT |
7,303.4000 DIA |
0.7401 USDT |
0.6674 USDT |
0.7338 USDT |
0.7480 USDT |
| 2025-09-05 |
0.7457 USDT |
379.7000 DIA |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7401 USDT |
| 2025-09-04 |
0.6982 USDT |
465.2000 DIA |
0.7158 USDT |
0.6661 USDT |
0.6661 USDT |
0.7010 USDT |
| 2025-09-03 |
0.7192 USDT |
275.3000 DIA |
0.7075 USDT |
0.7075 USDT |
0.7075 USDT |
0.7158 USDT |
| 2025-09-02 |
0.6967 USDT |
996.0000 DIA |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
0.7075 USDT |
| 2025-09-01 |
0.6885 USDT |
8,373.3000 DIA |
0.6943 USDT |
0.6775 USDT |
0.6775 USDT |
0.6775 USDT |
| 2025-08-31 |
0.7217 USDT |
366.0000 DIA |
0.7036 USDT |
0.6950 USDT |
0.6950 USDT |
0.7264 USDT |
| 2025-08-30 |
0.7255 USDT |
4,128.5000 DIA |
0.7138 USDT |
0.6893 USDT |
0.6893 USDT |
0.7036 USDT |
| 2025-08-29 |
0.7336 USDT |
458.9000 DIA |
0.7681 USDT |
0.7060 USDT |
0.7060 USDT |
0.7373 USDT |
| 2025-08-28 |
0.7543 USDT |
526.7000 DIA |
0.7790 USDT |
0.7181 USDT |
0.7181 USDT |
0.7681 USDT |