Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3079 USDT |
1,037.6000 DIA |
0.3200 USDT |
0.2521 USDT |
0.2521 USDT |
0.3002 USDT |
| 2026-01-08 |
0.3152 USDT |
193.3000 DIA |
0.3347 USDT |
0.3067 USDT |
0.3067 USDT |
0.3200 USDT |
| 2026-01-07 |
0.3347 USDT |
30.5000 DIA |
0.3407 USDT |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
| 2026-01-06 |
0.3323 USDT |
1,179.7000 DIA |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.3407 USDT |
| 2026-01-05 |
0.2851 USDT |
527.1000 DIA |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
0.2951 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 DIA |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 DIA |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
| 2026-01-02 |
0.2412 USDT |
78.7000 DIA |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
0.2412 USDT |
| 2026-01-01 |
0.2379 USDT |
8.1000 DIA |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
0.2379 USDT |
| 2025-12-31 |
0.2493 USDT |
3,203.3000 DIA |
0.2550 USDT |
0.2226 USDT |
0.2226 USDT |
0.2275 USDT |
| 2025-12-30 |
0.2851 USDT |
10.5000 DIA |
0.3256 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 DIA |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 DIA |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2025-12-27 |
0.3256 USDT |
51.6000 DIA |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
0.3256 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 DIA |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 DIA |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
| 2025-12-24 |
0.2705 USDT |
286.9000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2705 USDT |
| 2025-12-23 |
0.2600 USDT |
9.4000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-12-22 |
0.2716 USDT |
2,387.9000 DIA |
0.4880 USDT |
0.2514 USDT |
0.2514 USDT |
0.2600 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-12 |
0.4880 USDT |
204.3000 DIA |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4880 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 DIA |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-12-10 |
0.4525 USDT |
6.6000 DIA |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4525 USDT |
| 2025-12-09 |
0.4524 USDT |
13.8000 DIA |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.4524 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 DIA |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2025-12-07 |
0.3241 USDT |
307.3000 DIA |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.3241 USDT |
| 2025-12-06 |
0.2632 USDT |
376.5000 DIA |
0.3126 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-02 |
0.3306 USDT |
28.0000 DIA |
0.3210 USDT |
0.3201 USDT |
0.3201 USDT |
0.3381 USDT |
| 2025-12-01 |
0.3231 USDT |
1,552.7000 DIA |
0.3559 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 DIA |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 DIA |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-28 |
0.3682 USDT |
35.7000 DIA |
0.3869 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-27 |
0.3869 USDT |
2,569.3000 DIA |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
0.3869 USDT |
| 2025-11-26 |
0.3532 USDT |
91.1000 DIA |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 DIA |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-11-24 |
0.3416 USDT |
3,564.0000 DIA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3540 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 DIA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-11-22 |
0.3357 USDT |
50.0000 DIA |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3370 USDT |
| 2025-11-21 |
0.3431 USDT |
112.3000 DIA |
0.4006 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |