Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3300 USDT |
4,004.6000 DIA |
0.3300 USDT |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-04 |
0.4021 USDT |
248.1000 DIA |
0.4025 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-03 |
0.3459 USDT |
69.4000 DIA |
0.4004 USDT |
0.3037 USDT |
0.3037 USDT |
0.4025 USDT |
| 2025-04-02 |
0.3438 USDT |
149.4000 DIA |
0.3512 USDT |
0.3037 USDT |
0.3037 USDT |
0.4004 USDT |
| 2025-04-01 |
0.3560 USDT |
202.7000 DIA |
0.5475 USDT |
0.3532 USDT |
0.3532 USDT |
0.3549 USDT |
| 2025-03-31 |
0.5475 USDT |
57.2000 DIA |
0.5479 USDT |
0.5475 USDT |
0.5475 USDT |
0.5475 USDT |
| 2025-03-30 |
0.5479 USDT |
141.3000 DIA |
0.5486 USDT |
0.5477 USDT |
0.5479 USDT |
0.5479 USDT |
| 2025-03-29 |
0.3745 USDT |
247.1000 DIA |
0.3656 USDT |
0.3524 USDT |
0.3524 USDT |
0.5486 USDT |
| 2025-03-28 |
0.3890 USDT |
356.0000 DIA |
0.5498 USDT |
0.3646 USDT |
0.3655 USDT |
0.3656 USDT |
| 2025-03-27 |
0.5461 USDT |
630.5000 DIA |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.5498 USDT |
| 2025-03-26 |
0.4023 USDT |
63.4000 DIA |
0.4439 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 DIA |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2025-03-20 |
0.4439 USDT |
193.8000 DIA |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4439 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 DIA |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-03-18 |
0.4074 USDT |
277.5000 DIA |
0.4872 USDT |
0.4066 USDT |
0.4066 USDT |
0.4080 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 DIA |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
| 2025-03-16 |
0.4872 USDT |
6.9000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.4872 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 DIA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-12 |
0.3580 USDT |
52.1000 DIA |
0.3757 USDT |
0.3547 USDT |
0.3547 USDT |
0.3666 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 DIA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-03-10 |
0.3815 USDT |
457.1000 DIA |
0.3966 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2025-03-09 |
0.4012 USDT |
532.5000 DIA |
0.4252 USDT |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 DIA |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2025-03-05 |
0.4252 USDT |
4.3000 DIA |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4252 USDT |
| 2025-03-04 |
0.4261 USDT |
3,090.4000 DIA |
0.6443 USDT |
0.3867 USDT |
0.4221 USDT |
0.4243 USDT |
| 2025-03-03 |
0.5845 USDT |
275.8000 DIA |
0.6443 USDT |
0.4522 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-02 |
0.6443 USDT |
3.1000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
| 2025-02-24 |
0.6443 USDT |
15.5000 DIA |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |
0.6443 USDT |