Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3482 USDT |
70.0000 DIA |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
0.3511 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 DIA |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-09-10 |
0.3411 USDT |
4,098.1000 DIA |
0.3352 USDT |
0.3305 USDT |
0.3305 USDT |
0.3413 USDT |
| 2024-09-09 |
0.3337 USDT |
387.9000 DIA |
0.3297 USDT |
0.3272 USDT |
0.3272 USDT |
0.3352 USDT |
| 2024-09-08 |
0.3272 USDT |
1,326.6000 DIA |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3297 USDT |
| 2024-09-07 |
0.3007 USDT |
1,154.5000 DIA |
0.3007 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-09-06 |
0.3004 USDT |
297.6000 DIA |
0.3002 USDT |
0.3002 USDT |
0.3003 USDT |
0.3007 USDT |
| 2024-09-05 |
0.3201 USDT |
540.6000 DIA |
0.3243 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-09-04 |
0.3191 USDT |
859.3000 DIA |
0.3759 USDT |
0.2996 USDT |
0.3011 USDT |
0.3243 USDT |
| 2024-09-03 |
0.3758 USDT |
247.3000 DIA |
0.4105 USDT |
0.3746 USDT |
0.3746 USDT |
0.3759 USDT |
| 2024-09-02 |
0.3942 USDT |
3,751.1000 DIA |
0.3557 USDT |
0.3401 USDT |
0.3401 USDT |
0.4105 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 DIA |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 DIA |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 DIA |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-08-29 |
0.3557 USDT |
279.0000 DIA |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3557 USDT |
| 2024-08-28 |
0.3453 USDT |
74.0000 DIA |
0.3510 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-08-27 |
0.3742 USDT |
5.6000 DIA |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
0.3742 USDT |
| 2024-08-26 |
0.3730 USDT |
24.4000 DIA |
0.3806 USDT |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-08-25 |
0.3597 USDT |
511.5000 DIA |
0.4106 USDT |
0.3581 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-08-24 |
0.4106 USDT |
5.1000 DIA |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4106 USDT |
| 2024-08-23 |
0.3646 USDT |
4,053.6000 DIA |
0.3563 USDT |
0.3563 USDT |
0.3598 USDT |
0.4060 USDT |
| 2024-08-22 |
0.3511 USDT |
392.3000 DIA |
0.3547 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-08-21 |
0.3202 USDT |
5,337.1000 DIA |
0.3274 USDT |
0.2667 USDT |
0.2668 USDT |
0.3547 USDT |
| 2024-08-20 |
0.3299 USDT |
30.6000 DIA |
0.3312 USDT |
0.3234 USDT |
0.3234 USDT |
0.3274 USDT |
| 2024-08-19 |
0.3331 USDT |
933.6000 DIA |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
0.3312 USDT |
| 2024-08-18 |
0.3304 USDT |
20.4000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3261 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-13 |
0.3082 USDT |
46.3000 DIA |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3082 USDT |
| 2024-08-12 |
0.3046 USDT |
145.6000 DIA |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2024-08-11 |
0.3046 USDT |
68.6000 DIA |
0.2985 USDT |
0.2985 USDT |
0.2985 USDT |
0.3046 USDT |
| 2024-08-10 |
0.2985 USDT |
13.4000 DIA |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2985 USDT |
| 2024-08-09 |
0.2764 USDT |
74.2000 DIA |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 DIA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-08-07 |
0.2855 USDT |
338.8000 DIA |
0.2895 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-08-06 |
0.2686 USDT |
357.9000 DIA |
0.2800 USDT |
0.2636 USDT |
0.2637 USDT |
0.2895 USDT |
| 2024-08-05 |
0.2910 USDT |
185.8000 DIA |
0.3001 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-08-04 |
0.3175 USDT |
1,162.4000 DIA |
0.3208 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-08-03 |
0.3338 USDT |
3,167.0000 DIA |
0.3389 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 DIA |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 DIA |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-07-31 |
0.3389 USDT |
182.6000 DIA |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3389 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 DIA |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 DIA |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-07-28 |
0.3359 USDT |
91.5000 DIA |
0.3686 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-07-27 |
0.3739 USDT |
360.8000 DIA |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
0.3686 USDT |
| 2024-07-26 |
0.3511 USDT |
627.0000 DIA |
0.3607 USDT |
0.3313 USDT |
0.3313 USDT |
0.3674 USDT |
| 2024-07-25 |
0.3610 USDT |
2,195.8000 DIA |
0.3722 USDT |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |