Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.8928 USDT |
1,352.7000 DIA |
0.9074 USDT |
0.8642 USDT |
0.8688 USDT |
0.8688 USDT |
| 2024-10-31 |
0.9129 USDT |
1,773.8000 DIA |
0.9538 USDT |
0.8818 USDT |
0.8907 USDT |
0.9074 USDT |
| 2024-10-30 |
1.0223 USDT |
1,042.5000 DIA |
1.0133 USDT |
0.9274 USDT |
0.9274 USDT |
0.9538 USDT |
| 2024-10-29 |
1.0029 USDT |
3,837.5000 DIA |
0.9770 USDT |
0.9769 USDT |
0.9769 USDT |
1.0133 USDT |
| 2024-10-28 |
0.9402 USDT |
6,124.1000 DIA |
1.0239 USDT |
0.9319 USDT |
0.9366 USDT |
0.9918 USDT |
| 2024-10-27 |
1.0004 USDT |
245.1000 DIA |
0.9985 USDT |
0.9848 USDT |
0.9848 USDT |
1.0239 USDT |
| 2024-10-26 |
0.9998 USDT |
222.4000 DIA |
0.9998 USDT |
0.9963 USDT |
0.9963 USDT |
0.9985 USDT |
| 2024-10-25 |
1.1059 USDT |
1,090.9000 DIA |
1.1269 USDT |
1.0843 USDT |
1.0843 USDT |
1.0843 USDT |
| 2024-10-24 |
1.1483 USDT |
2,466.6000 DIA |
1.2019 USDT |
1.0869 USDT |
1.0869 USDT |
1.1269 USDT |
| 2024-10-23 |
1.1405 USDT |
8,234.6000 DIA |
1.0689 USDT |
1.0252 USDT |
1.0357 USDT |
1.1273 USDT |
| 2024-10-22 |
1.0681 USDT |
2,460.2000 DIA |
1.1783 USDT |
1.0358 USDT |
1.0500 USDT |
1.0689 USDT |
| 2024-10-21 |
1.1499 USDT |
3,095.2000 DIA |
1.1391 USDT |
1.0943 USDT |
1.0943 USDT |
1.1362 USDT |
| 2024-10-20 |
1.2268 USDT |
7,968.9000 DIA |
1.1647 USDT |
1.1391 USDT |
1.1393 USDT |
1.1393 USDT |
| 2024-10-19 |
1.0882 USDT |
25,682.8000 DIA |
1.0075 USDT |
0.9849 USDT |
0.9998 USDT |
1.1505 USDT |
| 2024-10-18 |
1.0166 USDT |
14,054.4000 DIA |
1.1083 USDT |
0.9460 USDT |
0.9701 USDT |
1.0126 USDT |
| 2024-10-17 |
0.9957 USDT |
35,121.5000 DIA |
0.7605 USDT |
0.7432 USDT |
0.7605 USDT |
1.0835 USDT |
| 2024-10-16 |
0.7577 USDT |
5,292.8000 DIA |
0.7605 USDT |
0.7300 USDT |
0.7395 USDT |
0.7605 USDT |
| 2024-10-15 |
0.7765 USDT |
2,915.8000 DIA |
0.8137 USDT |
0.7500 USDT |
0.7549 USDT |
0.7605 USDT |
| 2024-10-14 |
0.8226 USDT |
11,348.0000 DIA |
0.7605 USDT |
0.7605 USDT |
0.7605 USDT |
0.8178 USDT |
| 2024-10-13 |
0.7836 USDT |
1,075.8000 DIA |
0.7895 USDT |
0.7508 USDT |
0.7534 USDT |
0.7605 USDT |
| 2024-10-12 |
0.8209 USDT |
3,827.3000 DIA |
0.8038 USDT |
0.7895 USDT |
0.7935 USDT |
0.7935 USDT |
| 2024-10-11 |
0.7714 USDT |
5,020.9000 DIA |
0.7816 USDT |
0.7470 USDT |
0.7509 USDT |
0.8038 USDT |
| 2024-10-10 |
0.7878 USDT |
7,866.6000 DIA |
0.7035 USDT |
0.7012 USDT |
0.7016 USDT |
0.7895 USDT |
| 2024-10-09 |
0.7084 USDT |
3,508.3000 DIA |
0.7508 USDT |
0.6793 USDT |
0.6793 USDT |
0.7035 USDT |
| 2024-10-08 |
0.7543 USDT |
4,952.8000 DIA |
0.7411 USDT |
0.7139 USDT |
0.7160 USDT |
0.7304 USDT |
| 2024-10-07 |
0.8033 USDT |
3,106.1000 DIA |
0.7895 USDT |
0.7284 USDT |
0.7321 USDT |
0.7321 USDT |
| 2024-10-06 |
0.8332 USDT |
3,098.1000 DIA |
0.8438 USDT |
0.7935 USDT |
0.8055 USDT |
0.7935 USDT |
| 2024-10-05 |
0.8173 USDT |
28,528.9000 DIA |
0.7777 USDT |
0.7701 USDT |
0.7917 USDT |
0.8242 USDT |
| 2024-10-04 |
0.7110 USDT |
10,055.0000 DIA |
0.5924 USDT |
0.5776 USDT |
0.5864 USDT |
0.7510 USDT |
| 2024-10-03 |
0.6449 USDT |
6,744.3000 DIA |
0.6793 USDT |
0.5800 USDT |
0.5901 USDT |
0.5970 USDT |
| 2024-10-02 |
0.7888 USDT |
14,069.2000 DIA |
0.7574 USDT |
0.6917 USDT |
0.6968 USDT |
0.6968 USDT |
| 2024-10-01 |
0.7061 USDT |
33,414.3000 DIA |
0.6950 USDT |
0.6100 USDT |
0.6553 USDT |
0.7506 USDT |
| 2024-09-30 |
0.5941 USDT |
23,043.3000 DIA |
0.5246 USDT |
0.4863 USDT |
0.4863 USDT |
0.6926 USDT |
| 2024-09-29 |
0.4852 USDT |
49,395.0000 DIA |
0.4218 USDT |
0.4134 USDT |
0.4209 USDT |
0.5182 USDT |
| 2024-09-28 |
0.4291 USDT |
22,672.2000 DIA |
0.4065 USDT |
0.4065 USDT |
0.4125 USDT |
0.4218 USDT |
| 2024-09-27 |
0.3994 USDT |
1,362.7000 DIA |
0.4090 USDT |
0.3915 USDT |
0.3948 USDT |
0.4044 USDT |
| 2024-09-26 |
0.4014 USDT |
3,280.0000 DIA |
0.3651 USDT |
0.3651 USDT |
0.3651 USDT |
0.4090 USDT |
| 2024-09-25 |
0.3606 USDT |
1,997.5000 DIA |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3651 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 DIA |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2024-09-23 |
0.3571 USDT |
10.3000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3571 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-09-19 |
0.3520 USDT |
78.3000 DIA |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3520 USDT |
| 2024-09-18 |
0.3122 USDT |
5.1000 DIA |
0.3234 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2024-09-17 |
0.3210 USDT |
520.8000 DIA |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
0.3234 USDT |
| 2024-09-16 |
0.3163 USDT |
977.3000 DIA |
0.4050 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2024-09-15 |
0.3950 USDT |
6,523.5000 DIA |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.4050 USDT |
| 2024-09-14 |
0.3767 USDT |
573.7000 DIA |
0.3515 USDT |
0.3515 USDT |
0.3515 USDT |
0.3566 USDT |
| 2024-09-13 |
0.3515 USDT |
20.4000 DIA |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3515 USDT |