Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5905 USDT |
849.8000 DIA |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5905 USDT |
| 2025-01-23 |
0.5926 USDT |
3,830.4000 DIA |
0.5882 USDT |
0.5663 USDT |
0.5663 USDT |
0.5900 USDT |
| 2025-01-22 |
0.6081 USDT |
297.9000 DIA |
0.6516 USDT |
0.5598 USDT |
0.5598 USDT |
0.6173 USDT |
| 2025-01-21 |
0.6115 USDT |
172.9000 DIA |
0.6018 USDT |
0.5784 USDT |
0.5784 USDT |
0.6516 USDT |
| 2025-01-20 |
0.6042 USDT |
4,461.2000 DIA |
0.6020 USDT |
0.6018 USDT |
0.6018 USDT |
0.6018 USDT |
| 2025-01-19 |
0.6368 USDT |
2,585.8000 DIA |
0.7591 USDT |
0.6194 USDT |
0.6194 USDT |
0.6194 USDT |
| 2025-01-18 |
0.6702 USDT |
1,485.0000 DIA |
0.6920 USDT |
0.6689 USDT |
0.6689 USDT |
0.6689 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 DIA |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-01-16 |
0.6920 USDT |
65.0000 DIA |
0.7597 USDT |
0.6916 USDT |
0.6916 USDT |
0.6920 USDT |
| 2025-01-15 |
0.7396 USDT |
1,470.8000 DIA |
0.6885 USDT |
0.6765 USDT |
0.6765 USDT |
0.7365 USDT |
| 2025-01-14 |
0.6864 USDT |
1,513.7000 DIA |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6885 USDT |
| 2025-01-13 |
0.6148 USDT |
1,331.0000 DIA |
0.6601 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-01-12 |
0.6665 USDT |
192.6000 DIA |
0.6576 USDT |
0.6369 USDT |
0.6369 USDT |
0.6601 USDT |
| 2025-01-11 |
0.6727 USDT |
309.4000 DIA |
0.6758 USDT |
0.6576 USDT |
0.6576 USDT |
0.6576 USDT |
| 2025-01-10 |
0.6641 USDT |
96.3000 DIA |
0.6569 USDT |
0.6524 USDT |
0.6524 USDT |
0.6758 USDT |
| 2025-01-09 |
0.6883 USDT |
101.3000 DIA |
0.6519 USDT |
0.6519 USDT |
0.6519 USDT |
0.7037 USDT |
| 2025-01-08 |
0.6641 USDT |
604.9000 DIA |
0.7781 USDT |
0.6214 USDT |
0.6214 USDT |
0.6738 USDT |
| 2025-01-07 |
0.7781 USDT |
23.3000 DIA |
0.8006 USDT |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
| 2025-01-06 |
0.7762 USDT |
794.4000 DIA |
0.7831 USDT |
0.7034 USDT |
0.7715 USDT |
0.8006 USDT |
| 2025-01-05 |
0.7831 USDT |
24.4000 DIA |
0.7822 USDT |
0.7822 USDT |
0.7822 USDT |
0.7831 USDT |
| 2025-01-04 |
0.7876 USDT |
97.6000 DIA |
0.7765 USDT |
0.7765 USDT |
0.7765 USDT |
0.7822 USDT |
| 2025-01-03 |
0.7701 USDT |
54.3000 DIA |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7765 USDT |
| 2025-01-02 |
0.7439 USDT |
658.7000 DIA |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
0.7430 USDT |
| 2025-01-01 |
0.7068 USDT |
245.2000 DIA |
0.7020 USDT |
0.6800 USDT |
0.6800 USDT |
0.6939 USDT |
| 2024-12-31 |
0.7297 USDT |
504.5000 DIA |
0.7122 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2024-12-30 |
0.7291 USDT |
579.2000 DIA |
0.6781 USDT |
0.6781 USDT |
0.6781 USDT |
0.7122 USDT |
| 2024-12-29 |
0.7249 USDT |
95.3000 DIA |
0.6865 USDT |
0.6781 USDT |
0.6781 USDT |
0.6781 USDT |
| 2024-12-28 |
0.7618 USDT |
1,646.2000 DIA |
0.6888 USDT |
0.6798 USDT |
0.6798 USDT |
0.6865 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 DIA |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
| 2024-12-26 |
0.7269 USDT |
778.8000 DIA |
0.7439 USDT |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 DIA |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
| 2024-12-24 |
0.7530 USDT |
243.9000 DIA |
0.6902 USDT |
0.6902 USDT |
0.6902 USDT |
0.7439 USDT |
| 2024-12-23 |
0.6931 USDT |
147.3000 DIA |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6960 USDT |
| 2024-12-22 |
0.6658 USDT |
120.1000 DIA |
0.7101 USDT |
0.6457 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-12-21 |
0.7007 USDT |
552.1000 DIA |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.7101 USDT |
| 2024-12-20 |
0.6282 USDT |
1,169.5000 DIA |
0.6121 USDT |
0.6011 USDT |
0.6011 USDT |
0.6769 USDT |
| 2024-12-19 |
0.6709 USDT |
866.1000 DIA |
0.6934 USDT |
0.6121 USDT |
0.6121 USDT |
0.6121 USDT |
| 2024-12-18 |
0.7084 USDT |
2,037.2000 DIA |
0.7500 USDT |
0.6855 USDT |
0.7062 USDT |
0.7076 USDT |
| 2024-12-17 |
0.7909 USDT |
1,946.8000 DIA |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
| 2024-12-16 |
0.8243 USDT |
1,772.9000 DIA |
0.8625 USDT |
0.7734 USDT |
0.7734 USDT |
0.7909 USDT |
| 2024-12-15 |
0.7972 USDT |
120.9000 DIA |
0.8154 USDT |
0.7869 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-12-14 |
0.8527 USDT |
285.4000 DIA |
0.8800 USDT |
0.8154 USDT |
0.8154 USDT |
0.8154 USDT |
| 2024-12-13 |
0.8818 USDT |
218.6000 DIA |
0.9016 USDT |
0.8584 USDT |
0.8584 USDT |
0.8800 USDT |
| 2024-12-12 |
0.9093 USDT |
1,782.9000 DIA |
0.8615 USDT |
0.8522 USDT |
0.8615 USDT |
0.9210 USDT |
| 2024-12-11 |
0.8439 USDT |
11,134.8000 DIA |
0.7154 USDT |
0.7154 USDT |
0.7154 USDT |
0.8658 USDT |
| 2024-12-10 |
0.7405 USDT |
1,335.6000 DIA |
0.7982 USDT |
0.7102 USDT |
0.7378 USDT |
0.7698 USDT |
| 2024-12-09 |
0.8329 USDT |
6,507.9000 DIA |
1.0086 USDT |
0.7101 USDT |
0.7972 USDT |
0.8044 USDT |
| 2024-12-08 |
0.9549 USDT |
1,716.8000 DIA |
0.9729 USDT |
0.9500 USDT |
0.9500 USDT |
0.9542 USDT |
| 2024-12-07 |
0.9801 USDT |
64.9000 DIA |
0.9940 USDT |
0.9729 USDT |
0.9729 USDT |
0.9729 USDT |
| 2024-12-06 |
1.0497 USDT |
6,095.2000 DIA |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9960 USDT |