Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.3505 USDT |
53.2000 DIA |
0.3600 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-03-27 |
0.3524 USDT |
5,685.8000 DIA |
0.3630 USDT |
0.3480 USDT |
0.3560 USDT |
0.3600 USDT |
| 2023-03-26 |
0.3614 USDT |
8,274.9000 DIA |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3620 USDT |
| 2023-03-25 |
0.3982 USDT |
21,934.0000 DIA |
0.3980 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-03-24 |
0.3900 USDT |
34,866.0000 DIA |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3730 USDT |
| 2023-03-23 |
0.3540 USDT |
53.7000 DIA |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3540 USDT |
| 2023-03-22 |
0.3565 USDT |
1,945.7000 DIA |
0.3620 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-03-21 |
0.3620 USDT |
173.9000 DIA |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-03-20 |
0.3667 USDT |
272.0000 DIA |
0.3880 USDT |
0.3640 USDT |
0.3640 USDT |
0.3650 USDT |
| 2023-03-19 |
0.3792 USDT |
5,408.3000 DIA |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3880 USDT |
| 2023-03-18 |
0.3854 USDT |
10,314.6000 DIA |
0.3800 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-03-17 |
0.3660 USDT |
2,884.7000 DIA |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3660 USDT |
| 2023-03-16 |
0.3520 USDT |
3.0000 DIA |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3520 USDT |
| 2023-03-15 |
0.3470 USDT |
1,566.8000 DIA |
0.3730 USDT |
0.3440 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-03-14 |
0.3730 USDT |
58.8000 DIA |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3730 USDT |
| 2023-03-13 |
0.3470 USDT |
206.8000 DIA |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3510 USDT |
| 2023-03-12 |
0.3356 USDT |
1,487.6000 DIA |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3380 USDT |
| 2023-03-11 |
0.3260 USDT |
2,010.1000 DIA |
0.3330 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-03-10 |
0.3337 USDT |
132.7000 DIA |
0.3500 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-03-09 |
0.3500 USDT |
50.0000 DIA |
0.3530 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-08 |
0.3532 USDT |
8,504.1000 DIA |
0.3690 USDT |
0.3510 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-03-07 |
0.3690 USDT |
322.3000 DIA |
0.3770 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-03-06 |
0.3770 USDT |
86.1000 DIA |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3770 USDT |
| 2023-03-05 |
0.3755 USDT |
54.1000 DIA |
0.3790 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2023-03-04 |
0.3827 USDT |
633.8000 DIA |
0.4080 USDT |
0.3770 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-03-03 |
0.0000 USDT |
0.0000 DIA |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-03-02 |
0.4099 USDT |
669.1000 DIA |
0.4120 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-03-01 |
0.4115 USDT |
194.0000 DIA |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4120 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 DIA |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-02-27 |
0.4110 USDT |
106.1000 DIA |
0.4140 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-02-26 |
0.4080 USDT |
2,350.7000 DIA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4140 USDT |
| 2023-02-25 |
0.4128 USDT |
2,348.2000 DIA |
0.4310 USDT |
0.3910 USDT |
0.3910 USDT |
0.3920 USDT |
| 2023-02-24 |
0.4352 USDT |
115.0000 DIA |
0.4430 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-02-23 |
0.4329 USDT |
21,324.9000 DIA |
0.4300 USDT |
0.4250 USDT |
0.4290 USDT |
0.4430 USDT |
| 2023-02-22 |
0.4387 USDT |
3,331.3000 DIA |
0.4490 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-02-21 |
0.4704 USDT |
793.9000 DIA |
0.4700 USDT |
0.4460 USDT |
0.4460 USDT |
0.4510 USDT |
| 2023-02-20 |
0.4638 USDT |
1,462.6000 DIA |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4700 USDT |
| 2023-02-19 |
0.4414 USDT |
2,795.4000 DIA |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4440 USDT |
| 2023-02-18 |
0.4289 USDT |
10,015.6000 DIA |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4290 USDT |
| 2023-02-17 |
0.4359 USDT |
73,329.1000 DIA |
0.4270 USDT |
0.4230 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-02-16 |
0.4316 USDT |
12,440.6000 DIA |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4270 USDT |
| 2023-02-15 |
0.3841 USDT |
8,650.0000 DIA |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3960 USDT |
| 2023-02-14 |
0.0000 USDT |
0.0000 DIA |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-02-13 |
0.3719 USDT |
1,555.7000 DIA |
0.3990 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-02-12 |
0.3885 USDT |
1,301.3000 DIA |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3990 USDT |
| 2023-02-11 |
0.3792 USDT |
172.5000 DIA |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3830 USDT |
| 2023-02-10 |
0.3711 USDT |
354.3000 DIA |
0.3760 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-02-09 |
0.3861 USDT |
10,383.8000 DIA |
0.4180 USDT |
0.3730 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-02-08 |
0.4224 USDT |
28,666.1000 DIA |
0.4220 USDT |
0.4020 USDT |
0.4100 USDT |
0.4110 USDT |
| 2023-02-07 |
0.4162 USDT |
7,999.2000 DIA |
0.4040 USDT |
0.4020 USDT |
0.4020 USDT |
0.4220 USDT |