Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-02 |
0.3306 USDT |
28.0000 DIA |
0.3210 USDT |
0.3201 USDT |
0.3201 USDT |
0.3381 USDT |
| 2025-12-01 |
0.3231 USDT |
1,552.7000 DIA |
0.3559 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 DIA |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 DIA |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-28 |
0.3682 USDT |
35.7000 DIA |
0.3869 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-27 |
0.3869 USDT |
2,569.3000 DIA |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
0.3869 USDT |
| 2025-11-26 |
0.3532 USDT |
91.1000 DIA |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 DIA |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-11-24 |
0.3416 USDT |
3,564.0000 DIA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3540 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 DIA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-11-22 |
0.3357 USDT |
50.0000 DIA |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3370 USDT |
| 2025-11-21 |
0.3431 USDT |
112.3000 DIA |
0.4006 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2025-11-20 |
0.3861 USDT |
169.4000 DIA |
0.3682 USDT |
0.3645 USDT |
0.3645 USDT |
0.4006 USDT |
| 2025-11-19 |
0.3525 USDT |
112.5000 DIA |
0.4190 USDT |
0.3231 USDT |
0.3615 USDT |
0.3682 USDT |
| 2025-11-18 |
0.3803 USDT |
1,411.7000 DIA |
0.4032 USDT |
0.3618 USDT |
0.3618 USDT |
0.4190 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 DIA |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 DIA |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-15 |
0.4177 USDT |
62.7000 DIA |
0.4241 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-14 |
0.4230 USDT |
273.8000 DIA |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4241 USDT |
| 2025-11-13 |
0.4589 USDT |
1,341.4000 DIA |
0.4688 USDT |
0.4127 USDT |
0.4156 USDT |
0.4156 USDT |
| 2025-11-12 |
0.4778 USDT |
4,220.9000 DIA |
0.4930 USDT |
0.4688 USDT |
0.4688 USDT |
0.4688 USDT |
| 2025-11-11 |
0.4925 USDT |
102.2000 DIA |
0.4613 USDT |
0.4613 USDT |
0.4613 USDT |
0.4930 USDT |
| 2025-11-10 |
0.4613 USDT |
973.9000 DIA |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
0.4613 USDT |
| 2025-11-09 |
0.4395 USDT |
23.0000 DIA |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4395 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 DIA |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-11-07 |
0.4098 USDT |
6,721.7000 DIA |
0.4380 USDT |
0.4003 USDT |
0.4003 USDT |
0.4263 USDT |
| 2025-11-06 |
0.4587 USDT |
6,610.4000 DIA |
0.4598 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-11-05 |
0.4584 USDT |
192.7000 DIA |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
0.4598 USDT |
| 2025-11-04 |
0.4397 USDT |
2,147.0000 DIA |
0.4382 USDT |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
| 2025-11-03 |
0.4581 USDT |
110.0000 DIA |
0.5145 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2025-11-02 |
0.4904 USDT |
9,155.9000 DIA |
0.4950 USDT |
0.4893 USDT |
0.4950 USDT |
0.5145 USDT |
| 2025-11-01 |
0.5655 USDT |
10,206.9000 DIA |
0.5042 USDT |
0.5042 USDT |
0.5042 USDT |
0.5048 USDT |
| 2025-10-31 |
0.5189 USDT |
1,632.2000 DIA |
0.5180 USDT |
0.5042 USDT |
0.5042 USDT |
0.5042 USDT |
| 2025-10-30 |
0.5409 USDT |
2,821.2000 DIA |
0.5430 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-10-29 |
0.5631 USDT |
2,237.5000 DIA |
0.5645 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-10-28 |
0.6481 USDT |
13,590.0000 DIA |
0.7305 USDT |
0.5489 USDT |
0.5507 USDT |
0.6244 USDT |
| 2025-10-27 |
0.6828 USDT |
31,867.0000 DIA |
0.5923 USDT |
0.5923 USDT |
0.6490 USDT |
0.7295 USDT |
| 2025-10-26 |
0.5664 USDT |
6,834.9000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.5806 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-10-23 |
0.4083 USDT |
188.4000 DIA |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4083 USDT |
| 2025-10-22 |
0.4211 USDT |
4,030.5000 DIA |
0.4180 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-10-21 |
0.4469 USDT |
2,652.0000 DIA |
0.4426 USDT |
0.4426 USDT |
0.4426 USDT |
0.4469 USDT |
| 2025-10-20 |
0.4264 USDT |
3,445.9000 DIA |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.4426 USDT |
| 2025-10-19 |
0.3272 USDT |
16.1000 DIA |
0.4187 USDT |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
| 2025-10-18 |
0.3747 USDT |
219.9000 DIA |
0.4189 USDT |
0.3347 USDT |
0.3347 USDT |
0.4187 USDT |
| 2025-10-17 |
0.3901 USDT |
1,137.8000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.4189 USDT |