Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8355 USDT |
907.4000 DIA |
0.8128 USDT |
0.7750 USDT |
0.7750 USDT |
0.8575 USDT |
| 2025-08-11 |
0.8577 USDT |
488.5000 DIA |
0.8394 USDT |
0.7805 USDT |
0.7864 USDT |
0.7864 USDT |
| 2025-08-10 |
0.9154 USDT |
2,798.9000 DIA |
0.8945 USDT |
0.8360 USDT |
0.8362 USDT |
0.8683 USDT |
| 2025-08-09 |
0.8987 USDT |
17,049.7000 DIA |
0.7436 USDT |
0.7393 USDT |
0.7393 USDT |
0.8934 USDT |
| 2025-08-08 |
0.7296 USDT |
2,036.4000 DIA |
0.7702 USDT |
0.7175 USDT |
0.7175 USDT |
0.7436 USDT |
| 2025-08-07 |
0.7064 USDT |
1,499.9000 DIA |
0.7389 USDT |
0.6853 USDT |
0.6863 USDT |
0.7688 USDT |
| 2025-08-06 |
0.7486 USDT |
3,054.2000 DIA |
0.6972 USDT |
0.6972 USDT |
0.6972 USDT |
0.7174 USDT |
| 2025-08-05 |
0.7582 USDT |
3,164.5000 DIA |
0.7401 USDT |
0.6904 USDT |
0.6965 USDT |
0.6904 USDT |
| 2025-08-04 |
0.7714 USDT |
962.1000 DIA |
0.7733 USDT |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
| 2025-08-03 |
0.7762 USDT |
1,248.8000 DIA |
0.8257 USDT |
0.7629 USDT |
0.7629 USDT |
0.7704 USDT |
| 2025-08-02 |
0.7775 USDT |
321.1000 DIA |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
0.7812 USDT |
| 2025-08-01 |
0.7677 USDT |
1,862.0000 DIA |
0.7915 USDT |
0.7397 USDT |
0.7482 USDT |
0.7482 USDT |
| 2025-07-31 |
0.8078 USDT |
1,392.4000 DIA |
0.7838 USDT |
0.7578 USDT |
0.7838 USDT |
0.7856 USDT |
| 2025-07-30 |
0.8076 USDT |
4,123.7000 DIA |
0.8370 USDT |
0.7979 USDT |
0.8078 USDT |
0.8078 USDT |
| 2025-07-29 |
0.8605 USDT |
891.1000 DIA |
0.8500 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-07-28 |
0.8875 USDT |
8,201.2000 DIA |
0.9583 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-07-27 |
0.9058 USDT |
18,127.9000 DIA |
0.9150 USDT |
0.8803 USDT |
0.8941 USDT |
0.9208 USDT |
| 2025-07-26 |
0.9329 USDT |
8,367.2000 DIA |
1.0000 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-07-25 |
1.0116 USDT |
1,688.8000 DIA |
0.9900 USDT |
0.9070 USDT |
0.9070 USDT |
1.0000 USDT |
| 2025-07-24 |
0.8786 USDT |
13,634.3000 DIA |
0.8701 USDT |
0.7500 USDT |
0.8000 USDT |
0.9630 USDT |
| 2025-07-23 |
0.9583 USDT |
18,444.6000 DIA |
1.0478 USDT |
0.8700 USDT |
0.9100 USDT |
0.9128 USDT |
| 2025-07-22 |
1.1155 USDT |
53,277.8000 DIA |
1.0652 USDT |
0.9840 USDT |
0.9840 USDT |
1.1386 USDT |
| 2025-07-21 |
1.0083 USDT |
230,502.5000 DIA |
0.8491 USDT |
0.8325 USDT |
0.8998 USDT |
1.0314 USDT |
| 2025-07-20 |
0.7406 USDT |
54,827.7000 DIA |
0.6000 USDT |
0.4956 USDT |
0.4956 USDT |
0.8802 USDT |
| 2025-07-19 |
0.5240 USDT |
83,971.2000 DIA |
0.4400 USDT |
0.4280 USDT |
0.4280 USDT |
0.6000 USDT |
| 2025-07-18 |
0.4751 USDT |
199.0000 DIA |
0.4886 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 DIA |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
| 2025-07-16 |
0.4563 USDT |
155.2000 DIA |
0.4404 USDT |
0.4404 USDT |
0.4404 USDT |
0.4886 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 DIA |
0.4404 USDT |
0.4404 USDT |
0.4404 USDT |
0.4404 USDT |
| 2025-07-14 |
0.4404 USDT |
4.5000 DIA |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4404 USDT |
| 2025-07-13 |
0.4430 USDT |
1,128.6000 DIA |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
0.4430 USDT |
| 2025-07-12 |
0.4376 USDT |
15.5000 DIA |
0.4345 USDT |
0.4345 USDT |
0.4345 USDT |
0.4376 USDT |
| 2025-07-11 |
0.4306 USDT |
6,971.7000 DIA |
0.4189 USDT |
0.4132 USDT |
0.4132 USDT |
0.4345 USDT |
| 2025-07-10 |
0.3916 USDT |
1,169.0000 DIA |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.4187 USDT |
| 2025-07-09 |
0.3951 USDT |
498.9000 DIA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3802 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 DIA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-07-07 |
0.3787 USDT |
25.9000 DIA |
0.3927 USDT |
0.3637 USDT |
0.3648 USDT |
0.3648 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 DIA |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2025-07-05 |
0.3981 USDT |
15.1000 DIA |
0.4153 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 DIA |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
| 2025-07-03 |
0.3988 USDT |
19.4000 DIA |
0.4100 USDT |
0.3889 USDT |
0.4100 USDT |
0.4153 USDT |
| 2025-07-02 |
0.4058 USDT |
1,639.8000 DIA |
0.3736 USDT |
0.3668 USDT |
0.3668 USDT |
0.4100 USDT |
| 2025-07-01 |
0.3847 USDT |
169.8000 DIA |
0.3780 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 DIA |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-06-29 |
0.3951 USDT |
208.8000 DIA |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
0.3957 USDT |
| 2025-06-28 |
0.3699 USDT |
113.3000 DIA |
0.3877 USDT |
0.3695 USDT |
0.3695 USDT |
0.3782 USDT |
| 2025-06-27 |
0.3601 USDT |
39.8000 DIA |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3877 USDT |
| 2025-06-26 |
0.3913 USDT |
501.1000 DIA |
0.3724 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2025-06-25 |
0.3941 USDT |
4,830.7000 DIA |
0.3861 USDT |
0.3691 USDT |
0.3753 USDT |
0.3753 USDT |
| 2025-06-24 |
0.3718 USDT |
27.5000 DIA |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
0.3803 USDT |