Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4510 USDT |
413.5000 DIA |
0.4700 USDT |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
| 2025-05-18 |
0.4700 USDT |
211.4000 DIA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-05-17 |
0.4779 USDT |
30.8000 DIA |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 DIA |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-05-15 |
0.4622 USDT |
391.8000 DIA |
0.5596 USDT |
0.4620 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-05-14 |
0.5654 USDT |
190.9000 DIA |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-05-13 |
0.5635 USDT |
12.3000 DIA |
0.5679 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-05-12 |
0.5674 USDT |
21.2000 DIA |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5679 USDT |
| 2025-05-11 |
0.5596 USDT |
5.4000 DIA |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-05-10 |
0.5649 USDT |
37.4000 DIA |
0.5676 USDT |
0.5564 USDT |
0.5564 USDT |
0.5596 USDT |
| 2025-05-09 |
0.5133 USDT |
85.8000 DIA |
0.5472 USDT |
0.5068 USDT |
0.5110 USDT |
0.5584 USDT |
| 2025-05-08 |
0.5279 USDT |
157.4000 DIA |
0.4853 USDT |
0.4814 USDT |
0.4834 USDT |
0.5472 USDT |
| 2025-05-07 |
0.4937 USDT |
111.1000 DIA |
0.5014 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2025-05-06 |
0.5014 USDT |
124.7000 DIA |
0.5706 USDT |
0.5014 USDT |
0.5014 USDT |
0.5014 USDT |
| 2025-05-05 |
0.5683 USDT |
363.2000 DIA |
0.5704 USDT |
0.5674 USDT |
0.5704 USDT |
0.5706 USDT |
| 2025-05-04 |
0.5684 USDT |
10.8000 DIA |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5704 USDT |
| 2025-05-03 |
0.5850 USDT |
1,115.6000 DIA |
0.5134 USDT |
0.5134 USDT |
0.5134 USDT |
0.5310 USDT |
| 2025-05-02 |
0.5159 USDT |
17.7000 DIA |
0.5659 USDT |
0.5070 USDT |
0.5134 USDT |
0.5134 USDT |
| 2025-05-01 |
0.5659 USDT |
55.2000 DIA |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5659 USDT |
| 2025-04-30 |
0.6148 USDT |
2,537.1000 DIA |
0.5393 USDT |
0.5393 USDT |
0.5393 USDT |
0.5429 USDT |
| 2025-04-29 |
0.6418 USDT |
1,347.4000 DIA |
0.6200 USDT |
0.5361 USDT |
0.5393 USDT |
0.5393 USDT |
| 2025-04-28 |
0.5881 USDT |
3,617.0000 DIA |
0.4464 USDT |
0.4403 USDT |
0.4464 USDT |
0.6404 USDT |
| 2025-04-27 |
0.4766 USDT |
29.8000 DIA |
0.5475 USDT |
0.4448 USDT |
0.4448 USDT |
0.4464 USDT |
| 2025-04-26 |
0.5276 USDT |
48.7000 DIA |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.5278 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 DIA |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 DIA |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 DIA |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-04-22 |
0.4562 USDT |
1,393.1000 DIA |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
0.4567 USDT |
| 2025-04-21 |
0.4020 USDT |
65.9000 DIA |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3985 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 DIA |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 DIA |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2025-04-18 |
0.3728 USDT |
99.0000 DIA |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3447 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 DIA |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2025-04-16 |
0.3253 USDT |
169.0000 DIA |
0.4025 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2025-04-15 |
0.4020 USDT |
8.0000 DIA |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
0.4025 USDT |
| 2025-04-14 |
0.3300 USDT |
4,004.6000 DIA |
0.3300 USDT |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 DIA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-04 |
0.4021 USDT |
248.1000 DIA |
0.4025 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2025-04-03 |
0.3459 USDT |
69.4000 DIA |
0.4004 USDT |
0.3037 USDT |
0.3037 USDT |
0.4025 USDT |
| 2025-04-02 |
0.3438 USDT |
149.4000 DIA |
0.3512 USDT |
0.3037 USDT |
0.3037 USDT |
0.4004 USDT |
| 2025-04-01 |
0.3560 USDT |
202.7000 DIA |
0.5475 USDT |
0.3532 USDT |
0.3532 USDT |
0.3549 USDT |
| 2025-03-31 |
0.5475 USDT |
57.2000 DIA |
0.5479 USDT |
0.5475 USDT |
0.5475 USDT |
0.5475 USDT |