Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9058 USDT |
18,127.9000 DIA |
0.9150 USDT |
0.8803 USDT |
0.8941 USDT |
0.9208 USDT |
| 2025-07-26 |
0.9329 USDT |
8,367.2000 DIA |
1.0000 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-07-25 |
1.0116 USDT |
1,688.8000 DIA |
0.9900 USDT |
0.9070 USDT |
0.9070 USDT |
1.0000 USDT |
| 2025-07-24 |
0.8786 USDT |
13,634.3000 DIA |
0.8701 USDT |
0.7500 USDT |
0.8000 USDT |
0.9630 USDT |
| 2025-07-23 |
0.9583 USDT |
18,444.6000 DIA |
1.0478 USDT |
0.8700 USDT |
0.9100 USDT |
0.9128 USDT |
| 2025-07-22 |
1.1155 USDT |
53,277.8000 DIA |
1.0652 USDT |
0.9840 USDT |
0.9840 USDT |
1.1386 USDT |
| 2025-07-21 |
1.0083 USDT |
230,502.5000 DIA |
0.8491 USDT |
0.8325 USDT |
0.8998 USDT |
1.0314 USDT |
| 2025-07-20 |
0.7406 USDT |
54,827.7000 DIA |
0.6000 USDT |
0.4956 USDT |
0.4956 USDT |
0.8802 USDT |
| 2025-07-19 |
0.5240 USDT |
83,971.2000 DIA |
0.4400 USDT |
0.4280 USDT |
0.4280 USDT |
0.6000 USDT |
| 2025-07-18 |
0.4751 USDT |
199.0000 DIA |
0.4886 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 DIA |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
| 2025-07-16 |
0.4563 USDT |
155.2000 DIA |
0.4404 USDT |
0.4404 USDT |
0.4404 USDT |
0.4886 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 DIA |
0.4404 USDT |
0.4404 USDT |
0.4404 USDT |
0.4404 USDT |
| 2025-07-14 |
0.4404 USDT |
4.5000 DIA |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4404 USDT |
| 2025-07-13 |
0.4430 USDT |
1,128.6000 DIA |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
0.4430 USDT |
| 2025-07-12 |
0.4376 USDT |
15.5000 DIA |
0.4345 USDT |
0.4345 USDT |
0.4345 USDT |
0.4376 USDT |
| 2025-07-11 |
0.4306 USDT |
6,971.7000 DIA |
0.4189 USDT |
0.4132 USDT |
0.4132 USDT |
0.4345 USDT |
| 2025-07-10 |
0.3916 USDT |
1,169.0000 DIA |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.4187 USDT |
| 2025-07-09 |
0.3951 USDT |
498.9000 DIA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3802 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 DIA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-07-07 |
0.3787 USDT |
25.9000 DIA |
0.3927 USDT |
0.3637 USDT |
0.3648 USDT |
0.3648 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 DIA |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2025-07-05 |
0.3981 USDT |
15.1000 DIA |
0.4153 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 DIA |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
| 2025-07-03 |
0.3988 USDT |
19.4000 DIA |
0.4100 USDT |
0.3889 USDT |
0.4100 USDT |
0.4153 USDT |
| 2025-07-02 |
0.4058 USDT |
1,639.8000 DIA |
0.3736 USDT |
0.3668 USDT |
0.3668 USDT |
0.4100 USDT |
| 2025-07-01 |
0.3847 USDT |
169.8000 DIA |
0.3780 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 DIA |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-06-29 |
0.3951 USDT |
208.8000 DIA |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
0.3957 USDT |
| 2025-06-28 |
0.3699 USDT |
113.3000 DIA |
0.3877 USDT |
0.3695 USDT |
0.3695 USDT |
0.3782 USDT |
| 2025-06-27 |
0.3601 USDT |
39.8000 DIA |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3877 USDT |
| 2025-06-26 |
0.3913 USDT |
501.1000 DIA |
0.3724 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2025-06-25 |
0.3941 USDT |
4,830.7000 DIA |
0.3861 USDT |
0.3691 USDT |
0.3753 USDT |
0.3753 USDT |
| 2025-06-24 |
0.3718 USDT |
27.5000 DIA |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
0.3803 USDT |
| 2025-06-23 |
0.3388 USDT |
57.7000 DIA |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3391 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 DIA |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2025-06-21 |
0.3387 USDT |
227.0000 DIA |
0.3669 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 DIA |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-06-19 |
0.3877 USDT |
5.2000 DIA |
0.3905 USDT |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 DIA |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
| 2025-06-17 |
0.3882 USDT |
557.4000 DIA |
0.4121 USDT |
0.3780 USDT |
0.3780 USDT |
0.3936 USDT |
| 2025-06-16 |
0.3877 USDT |
544.8000 DIA |
0.3959 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2025-06-15 |
0.3763 USDT |
296.2000 DIA |
0.3919 USDT |
0.3750 USDT |
0.3750 USDT |
0.3959 USDT |
| 2025-06-14 |
0.3866 USDT |
43.1000 DIA |
0.3957 USDT |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
| 2025-06-13 |
0.4552 USDT |
362.8000 DIA |
0.4506 USDT |
0.3594 USDT |
0.3594 USDT |
0.3594 USDT |
| 2025-06-12 |
0.4429 USDT |
70.2000 DIA |
0.4380 USDT |
0.4291 USDT |
0.4291 USDT |
0.4506 USDT |
| 2025-06-11 |
0.4379 USDT |
242.4000 DIA |
0.4516 USDT |
0.4335 USDT |
0.4339 USDT |
0.4380 USDT |
| 2025-06-10 |
0.4342 USDT |
855.0000 DIA |
0.4190 USDT |
0.4169 USDT |
0.4190 USDT |
0.4247 USDT |
| 2025-06-09 |
0.4189 USDT |
45.3000 DIA |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4190 USDT |
| 2025-06-08 |
0.3962 USDT |
241.7000 DIA |
0.3934 USDT |
0.3892 USDT |
0.3892 USDT |
0.4069 USDT |