Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6010 USDT |
297.2000 DIA |
0.6155 USDT |
0.5848 USDT |
0.5848 USDT |
0.5848 USDT |
| 2025-09-30 |
0.6155 USDT |
2.0000 DIA |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.6155 USDT |
| 2025-09-29 |
0.5600 USDT |
52.8000 DIA |
0.6205 USDT |
0.5426 USDT |
0.5426 USDT |
0.5544 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 DIA |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2025-09-27 |
0.6133 USDT |
479.2000 DIA |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.6205 USDT |
| 2025-09-26 |
0.5294 USDT |
1,641.7000 DIA |
0.5466 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-09-25 |
0.5573 USDT |
1,330.9000 DIA |
0.6281 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2025-09-24 |
0.6267 USDT |
324.0000 DIA |
0.6267 USDT |
0.6261 USDT |
0.6261 USDT |
0.6281 USDT |
| 2025-09-23 |
0.6257 USDT |
328.9000 DIA |
0.6277 USDT |
0.6022 USDT |
0.6022 USDT |
0.6267 USDT |
| 2025-09-22 |
0.6556 USDT |
13,088.1000 DIA |
0.6666 USDT |
0.6122 USDT |
0.6122 USDT |
0.6277 USDT |
| 2025-09-21 |
0.7548 USDT |
264.9000 DIA |
0.7575 USDT |
0.7514 USDT |
0.7514 USDT |
0.7514 USDT |
| 2025-09-20 |
0.7243 USDT |
371.3000 DIA |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
0.7575 USDT |
| 2025-09-19 |
0.7607 USDT |
262.8000 DIA |
0.7598 USDT |
0.7598 USDT |
0.7598 USDT |
0.7604 USDT |
| 2025-09-18 |
0.7542 USDT |
351.5000 DIA |
0.7056 USDT |
0.7050 USDT |
0.7050 USDT |
0.7598 USDT |
| 2025-09-17 |
0.6824 USDT |
448.5000 DIA |
0.7619 USDT |
0.6699 USDT |
0.6706 USDT |
0.7056 USDT |
| 2025-09-16 |
0.7583 USDT |
263.6000 DIA |
0.7242 USDT |
0.7242 USDT |
0.7242 USDT |
0.7619 USDT |
| 2025-09-15 |
0.7336 USDT |
312.9000 DIA |
0.7669 USDT |
0.6884 USDT |
0.6884 USDT |
0.7242 USDT |
| 2025-09-14 |
0.7534 USDT |
464.6000 DIA |
0.7596 USDT |
0.7369 USDT |
0.7369 USDT |
0.7669 USDT |
| 2025-09-13 |
0.7686 USDT |
390.9000 DIA |
0.7657 USDT |
0.7375 USDT |
0.7390 USDT |
0.7596 USDT |
| 2025-09-12 |
0.7453 USDT |
714.7000 DIA |
0.7647 USDT |
0.7350 USDT |
0.7353 USDT |
0.7637 USDT |
| 2025-09-11 |
0.7585 USDT |
442.3000 DIA |
0.7811 USDT |
0.7248 USDT |
0.7335 USDT |
0.7647 USDT |
| 2025-09-10 |
0.7768 USDT |
310.1000 DIA |
0.7832 USDT |
0.7548 USDT |
0.7548 USDT |
0.7811 USDT |
| 2025-09-09 |
0.7792 USDT |
439.8000 DIA |
0.7677 USDT |
0.7487 USDT |
0.7487 USDT |
0.7832 USDT |
| 2025-09-08 |
0.7548 USDT |
362.5000 DIA |
0.7145 USDT |
0.7145 USDT |
0.7145 USDT |
0.7677 USDT |
| 2025-09-07 |
0.7661 USDT |
289.8000 DIA |
0.7480 USDT |
0.7464 USDT |
0.7464 USDT |
0.7534 USDT |
| 2025-09-06 |
0.7541 USDT |
7,303.4000 DIA |
0.7401 USDT |
0.6674 USDT |
0.7338 USDT |
0.7480 USDT |
| 2025-09-05 |
0.7457 USDT |
379.7000 DIA |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7401 USDT |
| 2025-09-04 |
0.6982 USDT |
465.2000 DIA |
0.7158 USDT |
0.6661 USDT |
0.6661 USDT |
0.7010 USDT |
| 2025-09-03 |
0.7192 USDT |
275.3000 DIA |
0.7075 USDT |
0.7075 USDT |
0.7075 USDT |
0.7158 USDT |
| 2025-09-02 |
0.6967 USDT |
996.0000 DIA |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
0.7075 USDT |
| 2025-09-01 |
0.6885 USDT |
8,373.3000 DIA |
0.6943 USDT |
0.6775 USDT |
0.6775 USDT |
0.6775 USDT |
| 2025-08-31 |
0.7217 USDT |
366.0000 DIA |
0.7036 USDT |
0.6950 USDT |
0.6950 USDT |
0.7264 USDT |
| 2025-08-30 |
0.7255 USDT |
4,128.5000 DIA |
0.7138 USDT |
0.6893 USDT |
0.6893 USDT |
0.7036 USDT |
| 2025-08-29 |
0.7336 USDT |
458.9000 DIA |
0.7681 USDT |
0.7060 USDT |
0.7060 USDT |
0.7373 USDT |
| 2025-08-28 |
0.7543 USDT |
526.7000 DIA |
0.7790 USDT |
0.7181 USDT |
0.7181 USDT |
0.7681 USDT |
| 2025-08-27 |
0.7841 USDT |
413.0000 DIA |
0.7518 USDT |
0.7497 USDT |
0.7497 USDT |
0.7667 USDT |
| 2025-08-26 |
0.7500 USDT |
3,101.9000 DIA |
0.7638 USDT |
0.7138 USDT |
0.7138 USDT |
0.7508 USDT |
| 2025-08-25 |
0.7476 USDT |
10,501.7000 DIA |
0.7050 USDT |
0.6642 USDT |
0.6642 USDT |
0.7278 USDT |
| 2025-08-24 |
0.6939 USDT |
596.8000 DIA |
0.7032 USDT |
0.6521 USDT |
0.6521 USDT |
0.7044 USDT |
| 2025-08-23 |
0.7020 USDT |
2,098.9000 DIA |
0.7440 USDT |
0.6847 USDT |
0.6854 USDT |
0.7032 USDT |
| 2025-08-22 |
0.7202 USDT |
3,741.5000 DIA |
0.7128 USDT |
0.6423 USDT |
0.6423 USDT |
0.7440 USDT |
| 2025-08-21 |
0.6935 USDT |
1,633.2000 DIA |
0.7249 USDT |
0.6763 USDT |
0.6763 USDT |
0.7128 USDT |
| 2025-08-20 |
0.6988 USDT |
5,589.4000 DIA |
0.6966 USDT |
0.6910 USDT |
0.6929 USDT |
0.7249 USDT |
| 2025-08-19 |
0.7754 USDT |
5,568.6000 DIA |
0.7517 USDT |
0.6958 USDT |
0.6966 USDT |
0.6966 USDT |
| 2025-08-18 |
0.7340 USDT |
7,256.7000 DIA |
0.7620 USDT |
0.7111 USDT |
0.7111 USDT |
0.7517 USDT |
| 2025-08-17 |
0.7713 USDT |
507.9000 DIA |
0.7927 USDT |
0.7289 USDT |
0.7289 USDT |
0.7643 USDT |
| 2025-08-16 |
0.7675 USDT |
1,221.0000 DIA |
0.7891 USDT |
0.7347 USDT |
0.7478 USDT |
0.7927 USDT |
| 2025-08-15 |
0.7846 USDT |
480.7000 DIA |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.7891 USDT |
| 2025-08-14 |
0.7784 USDT |
1,458.4000 DIA |
0.8200 USDT |
0.7238 USDT |
0.7303 USDT |
0.7489 USDT |
| 2025-08-13 |
0.8356 USDT |
1,054.0000 DIA |
0.8575 USDT |
0.8198 USDT |
0.8198 USDT |
0.8517 USDT |