Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7336 USDT |
312.9000 DIA |
0.7669 USDT |
0.6884 USDT |
0.6884 USDT |
0.7242 USDT |
| 2025-09-14 |
0.7534 USDT |
464.6000 DIA |
0.7596 USDT |
0.7369 USDT |
0.7369 USDT |
0.7669 USDT |
| 2025-09-13 |
0.7686 USDT |
390.9000 DIA |
0.7657 USDT |
0.7375 USDT |
0.7390 USDT |
0.7596 USDT |
| 2025-09-12 |
0.7453 USDT |
714.7000 DIA |
0.7647 USDT |
0.7350 USDT |
0.7353 USDT |
0.7637 USDT |
| 2025-09-11 |
0.7585 USDT |
442.3000 DIA |
0.7811 USDT |
0.7248 USDT |
0.7335 USDT |
0.7647 USDT |
| 2025-09-10 |
0.7768 USDT |
310.1000 DIA |
0.7832 USDT |
0.7548 USDT |
0.7548 USDT |
0.7811 USDT |
| 2025-09-09 |
0.7792 USDT |
439.8000 DIA |
0.7677 USDT |
0.7487 USDT |
0.7487 USDT |
0.7832 USDT |
| 2025-09-08 |
0.7548 USDT |
362.5000 DIA |
0.7145 USDT |
0.7145 USDT |
0.7145 USDT |
0.7677 USDT |
| 2025-09-07 |
0.7661 USDT |
289.8000 DIA |
0.7480 USDT |
0.7464 USDT |
0.7464 USDT |
0.7534 USDT |
| 2025-09-06 |
0.7541 USDT |
7,303.4000 DIA |
0.7401 USDT |
0.6674 USDT |
0.7338 USDT |
0.7480 USDT |
| 2025-09-05 |
0.7457 USDT |
379.7000 DIA |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7401 USDT |
| 2025-09-04 |
0.6982 USDT |
465.2000 DIA |
0.7158 USDT |
0.6661 USDT |
0.6661 USDT |
0.7010 USDT |
| 2025-09-03 |
0.7192 USDT |
275.3000 DIA |
0.7075 USDT |
0.7075 USDT |
0.7075 USDT |
0.7158 USDT |
| 2025-09-02 |
0.6967 USDT |
996.0000 DIA |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
0.7075 USDT |
| 2025-09-01 |
0.6885 USDT |
8,373.3000 DIA |
0.6943 USDT |
0.6775 USDT |
0.6775 USDT |
0.6775 USDT |
| 2025-08-31 |
0.7217 USDT |
366.0000 DIA |
0.7036 USDT |
0.6950 USDT |
0.6950 USDT |
0.7264 USDT |
| 2025-08-30 |
0.7255 USDT |
4,128.5000 DIA |
0.7138 USDT |
0.6893 USDT |
0.6893 USDT |
0.7036 USDT |
| 2025-08-29 |
0.7336 USDT |
458.9000 DIA |
0.7681 USDT |
0.7060 USDT |
0.7060 USDT |
0.7373 USDT |
| 2025-08-28 |
0.7543 USDT |
526.7000 DIA |
0.7790 USDT |
0.7181 USDT |
0.7181 USDT |
0.7681 USDT |
| 2025-08-27 |
0.7841 USDT |
413.0000 DIA |
0.7518 USDT |
0.7497 USDT |
0.7497 USDT |
0.7667 USDT |
| 2025-08-26 |
0.7500 USDT |
3,101.9000 DIA |
0.7638 USDT |
0.7138 USDT |
0.7138 USDT |
0.7508 USDT |
| 2025-08-25 |
0.7476 USDT |
10,501.7000 DIA |
0.7050 USDT |
0.6642 USDT |
0.6642 USDT |
0.7278 USDT |
| 2025-08-24 |
0.6939 USDT |
596.8000 DIA |
0.7032 USDT |
0.6521 USDT |
0.6521 USDT |
0.7044 USDT |
| 2025-08-23 |
0.7020 USDT |
2,098.9000 DIA |
0.7440 USDT |
0.6847 USDT |
0.6854 USDT |
0.7032 USDT |
| 2025-08-22 |
0.7202 USDT |
3,741.5000 DIA |
0.7128 USDT |
0.6423 USDT |
0.6423 USDT |
0.7440 USDT |
| 2025-08-21 |
0.6935 USDT |
1,633.2000 DIA |
0.7249 USDT |
0.6763 USDT |
0.6763 USDT |
0.7128 USDT |
| 2025-08-20 |
0.6988 USDT |
5,589.4000 DIA |
0.6966 USDT |
0.6910 USDT |
0.6929 USDT |
0.7249 USDT |
| 2025-08-19 |
0.7754 USDT |
5,568.6000 DIA |
0.7517 USDT |
0.6958 USDT |
0.6966 USDT |
0.6966 USDT |
| 2025-08-18 |
0.7340 USDT |
7,256.7000 DIA |
0.7620 USDT |
0.7111 USDT |
0.7111 USDT |
0.7517 USDT |
| 2025-08-17 |
0.7713 USDT |
507.9000 DIA |
0.7927 USDT |
0.7289 USDT |
0.7289 USDT |
0.7643 USDT |
| 2025-08-16 |
0.7675 USDT |
1,221.0000 DIA |
0.7891 USDT |
0.7347 USDT |
0.7478 USDT |
0.7927 USDT |
| 2025-08-15 |
0.7846 USDT |
480.7000 DIA |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.7891 USDT |
| 2025-08-14 |
0.7784 USDT |
1,458.4000 DIA |
0.8200 USDT |
0.7238 USDT |
0.7303 USDT |
0.7489 USDT |
| 2025-08-13 |
0.8356 USDT |
1,054.0000 DIA |
0.8575 USDT |
0.8198 USDT |
0.8198 USDT |
0.8517 USDT |
| 2025-08-12 |
0.8355 USDT |
907.4000 DIA |
0.8128 USDT |
0.7750 USDT |
0.7750 USDT |
0.8575 USDT |
| 2025-08-11 |
0.8577 USDT |
488.5000 DIA |
0.8394 USDT |
0.7805 USDT |
0.7864 USDT |
0.7864 USDT |
| 2025-08-10 |
0.9154 USDT |
2,798.9000 DIA |
0.8945 USDT |
0.8360 USDT |
0.8362 USDT |
0.8683 USDT |
| 2025-08-09 |
0.8987 USDT |
17,049.7000 DIA |
0.7436 USDT |
0.7393 USDT |
0.7393 USDT |
0.8934 USDT |
| 2025-08-08 |
0.7296 USDT |
2,036.4000 DIA |
0.7702 USDT |
0.7175 USDT |
0.7175 USDT |
0.7436 USDT |
| 2025-08-07 |
0.7064 USDT |
1,499.9000 DIA |
0.7389 USDT |
0.6853 USDT |
0.6863 USDT |
0.7688 USDT |
| 2025-08-06 |
0.7486 USDT |
3,054.2000 DIA |
0.6972 USDT |
0.6972 USDT |
0.6972 USDT |
0.7174 USDT |
| 2025-08-05 |
0.7582 USDT |
3,164.5000 DIA |
0.7401 USDT |
0.6904 USDT |
0.6965 USDT |
0.6904 USDT |
| 2025-08-04 |
0.7714 USDT |
962.1000 DIA |
0.7733 USDT |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
| 2025-08-03 |
0.7762 USDT |
1,248.8000 DIA |
0.8257 USDT |
0.7629 USDT |
0.7629 USDT |
0.7704 USDT |
| 2025-08-02 |
0.7775 USDT |
321.1000 DIA |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
0.7812 USDT |
| 2025-08-01 |
0.7677 USDT |
1,862.0000 DIA |
0.7915 USDT |
0.7397 USDT |
0.7482 USDT |
0.7482 USDT |
| 2025-07-31 |
0.8078 USDT |
1,392.4000 DIA |
0.7838 USDT |
0.7578 USDT |
0.7838 USDT |
0.7856 USDT |
| 2025-07-30 |
0.8076 USDT |
4,123.7000 DIA |
0.8370 USDT |
0.7979 USDT |
0.8078 USDT |
0.8078 USDT |
| 2025-07-29 |
0.8605 USDT |
891.1000 DIA |
0.8500 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-07-28 |
0.8875 USDT |
8,201.2000 DIA |
0.9583 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |