Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3861 USDT |
169.4000 DIA |
0.3682 USDT |
0.3645 USDT |
0.3645 USDT |
0.4006 USDT |
| 2025-11-19 |
0.3525 USDT |
112.5000 DIA |
0.4190 USDT |
0.3231 USDT |
0.3615 USDT |
0.3682 USDT |
| 2025-11-18 |
0.3803 USDT |
1,411.7000 DIA |
0.4032 USDT |
0.3618 USDT |
0.3618 USDT |
0.4190 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 DIA |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 DIA |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-15 |
0.4177 USDT |
62.7000 DIA |
0.4241 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-14 |
0.4230 USDT |
273.8000 DIA |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4241 USDT |
| 2025-11-13 |
0.4589 USDT |
1,341.4000 DIA |
0.4688 USDT |
0.4127 USDT |
0.4156 USDT |
0.4156 USDT |
| 2025-11-12 |
0.4778 USDT |
4,220.9000 DIA |
0.4930 USDT |
0.4688 USDT |
0.4688 USDT |
0.4688 USDT |
| 2025-11-11 |
0.4925 USDT |
102.2000 DIA |
0.4613 USDT |
0.4613 USDT |
0.4613 USDT |
0.4930 USDT |
| 2025-11-10 |
0.4613 USDT |
973.9000 DIA |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
0.4613 USDT |
| 2025-11-09 |
0.4395 USDT |
23.0000 DIA |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4395 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 DIA |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-11-07 |
0.4098 USDT |
6,721.7000 DIA |
0.4380 USDT |
0.4003 USDT |
0.4003 USDT |
0.4263 USDT |
| 2025-11-06 |
0.4587 USDT |
6,610.4000 DIA |
0.4598 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-11-05 |
0.4584 USDT |
192.7000 DIA |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
0.4598 USDT |
| 2025-11-04 |
0.4397 USDT |
2,147.0000 DIA |
0.4382 USDT |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
| 2025-11-03 |
0.4581 USDT |
110.0000 DIA |
0.5145 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2025-11-02 |
0.4904 USDT |
9,155.9000 DIA |
0.4950 USDT |
0.4893 USDT |
0.4950 USDT |
0.5145 USDT |
| 2025-11-01 |
0.5655 USDT |
10,206.9000 DIA |
0.5042 USDT |
0.5042 USDT |
0.5042 USDT |
0.5048 USDT |
| 2025-10-31 |
0.5189 USDT |
1,632.2000 DIA |
0.5180 USDT |
0.5042 USDT |
0.5042 USDT |
0.5042 USDT |
| 2025-10-30 |
0.5409 USDT |
2,821.2000 DIA |
0.5430 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-10-29 |
0.5631 USDT |
2,237.5000 DIA |
0.5645 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-10-28 |
0.6481 USDT |
13,590.0000 DIA |
0.7305 USDT |
0.5489 USDT |
0.5507 USDT |
0.6244 USDT |
| 2025-10-27 |
0.6828 USDT |
31,867.0000 DIA |
0.5923 USDT |
0.5923 USDT |
0.6490 USDT |
0.7295 USDT |
| 2025-10-26 |
0.5664 USDT |
6,834.9000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.5806 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-10-23 |
0.4083 USDT |
188.4000 DIA |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4083 USDT |
| 2025-10-22 |
0.4211 USDT |
4,030.5000 DIA |
0.4180 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-10-21 |
0.4469 USDT |
2,652.0000 DIA |
0.4426 USDT |
0.4426 USDT |
0.4426 USDT |
0.4469 USDT |
| 2025-10-20 |
0.4264 USDT |
3,445.9000 DIA |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.4426 USDT |
| 2025-10-19 |
0.3272 USDT |
16.1000 DIA |
0.4187 USDT |
0.3272 USDT |
0.3272 USDT |
0.3272 USDT |
| 2025-10-18 |
0.3747 USDT |
219.9000 DIA |
0.4189 USDT |
0.3347 USDT |
0.3347 USDT |
0.4187 USDT |
| 2025-10-17 |
0.3901 USDT |
1,137.8000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.4189 USDT |
| 2025-10-16 |
0.3214 USDT |
573.9000 DIA |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3214 USDT |
| 2025-10-15 |
0.3212 USDT |
421.2000 DIA |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2025-10-14 |
0.3212 USDT |
999.9000 DIA |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.3212 USDT |
| 2025-10-13 |
0.2959 USDT |
126.8000 DIA |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 DIA |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-10-11 |
0.3973 USDT |
1,361.3000 DIA |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.2958 USDT |
| 2025-10-10 |
0.3994 USDT |
1,698.3000 DIA |
0.5250 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-10-09 |
0.5250 USDT |
220.3000 DIA |
0.5355 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 DIA |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
0.5355 USDT |
| 2025-10-07 |
0.5345 USDT |
237.1000 DIA |
0.5988 USDT |
0.5292 USDT |
0.5292 USDT |
0.5355 USDT |
| 2025-10-06 |
0.5672 USDT |
158.9000 DIA |
0.5645 USDT |
0.5568 USDT |
0.5568 USDT |
0.5988 USDT |
| 2025-10-05 |
0.5645 USDT |
31.9000 DIA |
0.5695 USDT |
0.5645 USDT |
0.5645 USDT |
0.5645 USDT |
| 2025-10-04 |
0.5695 USDT |
98.7000 DIA |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
| 2025-10-03 |
0.5775 USDT |
197.2000 DIA |
0.5705 USDT |
0.5603 USDT |
0.5603 USDT |
0.5603 USDT |
| 2025-10-02 |
0.5759 USDT |
54.8000 DIA |
0.5848 USDT |
0.5721 USDT |
0.5848 USDT |
0.6141 USDT |