Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0076 USD |
944,443.6000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2023-05-31 |
0.0077 USD |
2,115,152.8000 DGB |
0.0079 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2023-05-30 |
0.0078 USD |
450,683.9000 DGB |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2023-05-29 |
0.0079 USD |
1,025,257.3000 DGB |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-28 |
0.0080 USD |
1,737,809.4000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-27 |
0.0078 USD |
558,672.9000 DGB |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0078 USD |
| 2023-05-26 |
0.0077 USD |
1,087,561.3000 DGB |
0.0078 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2023-05-25 |
0.0077 USD |
1,976,546.8000 DGB |
0.0078 USD |
0.0073 USD |
0.0076 USD |
0.0078 USD |
| 2023-05-24 |
0.0074 USD |
2,612,000.5000 DGB |
0.0080 USD |
0.0069 USD |
0.0076 USD |
0.0077 USD |
| 2023-05-23 |
0.0079 USD |
1,634,939.0000 DGB |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-22 |
0.0078 USD |
840,884.8000 DGB |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-21 |
0.0080 USD |
305,797.0000 DGB |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0080 USD |
| 2023-05-20 |
0.0081 USD |
859,621.1000 DGB |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2023-05-19 |
0.0080 USD |
306,108.3000 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0081 USD |
| 2023-05-18 |
0.0079 USD |
673,594.4000 DGB |
0.0081 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-17 |
0.0079 USD |
738,969.3000 DGB |
0.0080 USD |
0.0077 USD |
0.0077 USD |
0.0081 USD |
| 2023-05-16 |
0.0079 USD |
518,230.1000 DGB |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2023-05-15 |
0.0078 USD |
1,207,281.6000 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0081 USD |
| 2023-05-14 |
0.0077 USD |
762,787.5000 DGB |
0.0077 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2023-05-13 |
0.0076 USD |
1,499,217.0000 DGB |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2023-05-12 |
0.0076 USD |
1,303,152.6000 DGB |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2023-05-11 |
0.0079 USD |
900,035.0000 DGB |
0.0080 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-10 |
0.0080 USD |
1,147,323.4000 DGB |
0.0081 USD |
0.0076 USD |
0.0079 USD |
0.0081 USD |
| 2023-05-09 |
0.0082 USD |
968,478.1000 DGB |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-08 |
0.0084 USD |
2,166,215.6000 DGB |
0.0088 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-07 |
0.0089 USD |
558,506.4000 DGB |
0.0089 USD |
0.0087 USD |
0.0087 USD |
0.0092 USD |
| 2023-05-06 |
0.0090 USD |
968,368.7000 DGB |
0.0093 USD |
0.0087 USD |
0.0087 USD |
0.0094 USD |
| 2023-05-05 |
0.0092 USD |
928,205.0000 DGB |
0.0091 USD |
0.0085 USD |
0.0089 USD |
0.0092 USD |
| 2023-05-04 |
0.0090 USD |
631,054.6000 DGB |
0.0092 USD |
0.0088 USD |
0.0090 USD |
0.0092 USD |
| 2023-05-03 |
0.0091 USD |
262,366.3000 DGB |
0.0091 USD |
0.0088 USD |
0.0090 USD |
0.0092 USD |
| 2023-05-02 |
0.0091 USD |
559,735.9000 DGB |
0.0090 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
| 2023-05-01 |
0.0091 USD |
617,865.7000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2023-04-30 |
0.0094 USD |
81,970.3000 DGB |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2023-04-29 |
0.0093 USD |
1,389,806.5000 DGB |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0094 USD |
| 2023-04-28 |
0.0094 USD |
621,754.8000 DGB |
0.0096 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-27 |
0.0095 USD |
993,439.5000 DGB |
0.0093 USD |
0.0090 USD |
0.0092 USD |
0.0096 USD |
| 2023-04-26 |
0.0094 USD |
3,583,884.8000 DGB |
0.0095 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2023-04-25 |
0.0093 USD |
1,178,962.6000 DGB |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0095 USD |
| 2023-04-24 |
0.0092 USD |
420,056.3000 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2023-04-23 |
0.0093 USD |
647,119.4000 DGB |
0.0094 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2023-04-22 |
0.0094 USD |
523,987.7000 DGB |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2023-04-21 |
0.0097 USD |
2,616,891.2000 DGB |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-20 |
0.0097 USD |
1,040,523.9000 DGB |
0.0099 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-19 |
0.0103 USD |
7,492,063.7000 DGB |
0.0107 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-18 |
0.0104 USD |
7,000,700.0000 DGB |
0.0104 USD |
0.0102 USD |
0.0103 USD |
0.0107 USD |
| 2023-04-17 |
0.0102 USD |
9,413,856.1000 DGB |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2023-04-16 |
0.0103 USD |
3,232,162.8000 DGB |
0.0102 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2023-04-15 |
0.0101 USD |
1,082,359.5000 DGB |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0102 USD |
| 2023-04-14 |
0.0100 USD |
13,806,269.4000 DGB |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0102 USD |
| 2023-04-13 |
0.0098 USD |
3,399,308.1000 DGB |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |