Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
21.2164 USDT |
49.6160 DASH |
21.3200 USDT |
20.9800 USDT |
21.3500 USDT |
21.9500 USDT |
| 2025-03-29 |
22.5737 USDT |
8.3010 DASH |
22.5500 USDT |
21.8600 USDT |
21.8600 USDT |
21.8600 USDT |
| 2025-03-28 |
23.5948 USDT |
6.3120 DASH |
23.5800 USDT |
22.3100 USDT |
22.3100 USDT |
22.4000 USDT |
| 2025-03-27 |
24.1701 USDT |
263.5330 DASH |
23.5500 USDT |
22.2700 USDT |
23.7900 USDT |
23.7900 USDT |
| 2025-03-26 |
24.3421 USDT |
24.3830 DASH |
23.5600 USDT |
23.5200 USDT |
23.5600 USDT |
24.2900 USDT |
| 2025-03-25 |
23.5437 USDT |
141.3510 DASH |
23.1000 USDT |
22.5800 USDT |
23.1000 USDT |
23.5600 USDT |
| 2025-03-24 |
22.9019 USDT |
17.8990 DASH |
22.5900 USDT |
22.5700 USDT |
22.7700 USDT |
23.0000 USDT |
| 2025-03-23 |
23.6310 USDT |
159.5730 DASH |
23.6800 USDT |
22.8900 USDT |
23.0800 USDT |
23.0800 USDT |
| 2025-03-22 |
22.9767 USDT |
5.7550 DASH |
22.6300 USDT |
22.4600 USDT |
22.8000 USDT |
22.8000 USDT |
| 2025-03-21 |
23.4518 USDT |
22.8270 DASH |
23.4100 USDT |
22.9200 USDT |
22.9200 USDT |
23.1100 USDT |
| 2025-03-20 |
24.1849 USDT |
16.4270 DASH |
24.6400 USDT |
23.4800 USDT |
23.4800 USDT |
23.4800 USDT |
| 2025-03-19 |
24.0245 USDT |
72.4820 DASH |
24.0500 USDT |
23.6800 USDT |
23.7200 USDT |
23.7200 USDT |
| 2025-03-18 |
22.9293 USDT |
77.1640 DASH |
22.8500 USDT |
22.3200 USDT |
22.8300 USDT |
23.2600 USDT |
| 2025-03-17 |
23.0496 USDT |
6.1360 DASH |
23.0400 USDT |
22.0700 USDT |
22.9400 USDT |
23.5000 USDT |
| 2025-03-16 |
22.5370 USDT |
14.1960 DASH |
23.2800 USDT |
22.0600 USDT |
22.1500 USDT |
22.1500 USDT |
| 2025-03-15 |
22.6561 USDT |
32.8870 DASH |
22.7100 USDT |
22.1000 USDT |
22.2800 USDT |
23.3200 USDT |
| 2025-03-14 |
21.9938 USDT |
24.2100 DASH |
21.8900 USDT |
21.3800 USDT |
22.0400 USDT |
22.2600 USDT |
| 2025-03-13 |
21.7622 USDT |
22.8670 DASH |
21.8300 USDT |
19.5300 USDT |
21.3600 USDT |
21.3600 USDT |
| 2025-03-12 |
22.0495 USDT |
32.0100 DASH |
21.8300 USDT |
21.3900 USDT |
21.3900 USDT |
21.9200 USDT |
| 2025-03-11 |
21.3765 USDT |
44.5900 DASH |
21.1800 USDT |
20.0000 USDT |
20.8200 USDT |
22.0500 USDT |
| 2025-03-10 |
21.7233 USDT |
143.9720 DASH |
21.9700 USDT |
20.9400 USDT |
20.9400 USDT |
20.9400 USDT |
| 2025-03-09 |
22.6938 USDT |
37.6330 DASH |
24.4900 USDT |
21.7400 USDT |
21.7400 USDT |
21.7400 USDT |
| 2025-03-08 |
24.2727 USDT |
38.0660 DASH |
24.2300 USDT |
23.8300 USDT |
23.8300 USDT |
24.4100 USDT |
| 2025-03-07 |
23.7922 USDT |
71.2780 DASH |
24.2600 USDT |
22.5500 USDT |
23.9700 USDT |
24.4200 USDT |
| 2025-03-06 |
24.8885 USDT |
88.7410 DASH |
24.9700 USDT |
24.3000 USDT |
24.3000 USDT |
24.6100 USDT |
| 2025-03-05 |
24.3269 USDT |
130.4780 DASH |
23.8500 USDT |
23.8500 USDT |
24.2800 USDT |
24.2800 USDT |
| 2025-03-04 |
23.9920 USDT |
114.9900 DASH |
23.9700 USDT |
22.6600 USDT |
22.8500 USDT |
24.3200 USDT |
| 2025-03-03 |
26.7885 USDT |
47.7850 DASH |
27.1600 USDT |
24.1000 USDT |
24.1000 USDT |
24.1000 USDT |
| 2025-03-02 |
26.6275 USDT |
56.6070 DASH |
25.0900 USDT |
25.0400 USDT |
25.0400 USDT |
27.3500 USDT |
| 2025-03-01 |
25.7439 USDT |
17.6000 DASH |
25.6500 USDT |
25.0200 USDT |
25.0200 USDT |
25.3900 USDT |
| 2025-02-28 |
25.3431 USDT |
41.3800 DASH |
26.1700 USDT |
24.0200 USDT |
24.1400 USDT |
25.7200 USDT |
| 2025-02-27 |
26.2895 USDT |
25.0640 DASH |
26.2200 USDT |
26.1800 USDT |
26.2000 USDT |
26.9300 USDT |
| 2025-02-26 |
25.5832 USDT |
34.2330 DASH |
24.7300 USDT |
24.1600 USDT |
25.0200 USDT |
26.6000 USDT |
| 2025-02-25 |
23.9260 USDT |
56.7380 DASH |
23.9800 USDT |
23.0800 USDT |
23.0800 USDT |
24.2700 USDT |
| 2025-02-24 |
25.1467 USDT |
88.4030 DASH |
27.0000 USDT |
24.1200 USDT |
24.1200 USDT |
24.1200 USDT |
| 2025-02-23 |
27.3916 USDT |
29.6740 DASH |
27.0700 USDT |
26.8400 USDT |
26.8400 USDT |
26.9300 USDT |
| 2025-02-22 |
26.8954 USDT |
20.8160 DASH |
26.6100 USDT |
26.6000 USDT |
26.8400 USDT |
27.1200 USDT |
| 2025-02-21 |
27.3426 USDT |
39.2870 DASH |
27.4600 USDT |
26.3200 USDT |
26.5500 USDT |
26.6200 USDT |
| 2025-02-20 |
27.0829 USDT |
29.7830 DASH |
26.4900 USDT |
26.3700 USDT |
26.3700 USDT |
27.6700 USDT |
| 2025-02-19 |
26.1952 USDT |
111.9990 DASH |
25.9100 USDT |
25.6900 USDT |
25.8300 USDT |
26.4000 USDT |
| 2025-02-18 |
25.6245 USDT |
200.6050 DASH |
26.5700 USDT |
25.0000 USDT |
25.0000 USDT |
25.7900 USDT |
| 2025-02-17 |
26.8290 USDT |
20.4780 DASH |
26.8300 USDT |
26.1100 USDT |
26.2600 USDT |
26.5800 USDT |
| 2025-02-16 |
26.9032 USDT |
9.4340 DASH |
27.0700 USDT |
26.6300 USDT |
26.6300 USDT |
26.6900 USDT |
| 2025-02-15 |
27.6175 USDT |
15.3130 DASH |
27.8500 USDT |
26.9000 USDT |
26.9000 USDT |
27.0500 USDT |
| 2025-02-14 |
28.4202 USDT |
50.0250 DASH |
27.7700 USDT |
27.3000 USDT |
27.3000 USDT |
27.7200 USDT |
| 2025-02-13 |
27.5537 USDT |
48.1260 DASH |
27.9500 USDT |
27.0400 USDT |
27.1700 USDT |
27.5500 USDT |
| 2025-02-12 |
26.6042 USDT |
56.4730 DASH |
26.8100 USDT |
25.7200 USDT |
26.1800 USDT |
27.9100 USDT |
| 2025-02-11 |
27.3907 USDT |
66.6140 DASH |
27.0500 USDT |
26.5000 USDT |
26.6300 USDT |
26.8400 USDT |
| 2025-02-10 |
25.8601 USDT |
36.4070 DASH |
26.1700 USDT |
25.1600 USDT |
25.1600 USDT |
26.5400 USDT |
| 2025-02-09 |
25.9996 USDT |
70.8990 DASH |
25.8000 USDT |
25.2400 USDT |
25.2400 USDT |
25.2400 USDT |