Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
25.5149 USDT |
20.7850 DASH |
25.0700 USDT |
25.0100 USDT |
25.0100 USDT |
25.5200 USDT |
| 2023-09-03 |
25.8006 USDT |
4.4260 DASH |
25.9900 USDT |
24.4200 USDT |
25.8500 USDT |
25.8500 USDT |
| 2023-09-02 |
24.4243 USDT |
25.1580 DASH |
25.0500 USDT |
22.0300 USDT |
22.0300 USDT |
25.7900 USDT |
| 2023-09-01 |
24.3544 USDT |
32.2550 DASH |
26.1000 USDT |
21.5000 USDT |
25.6200 USDT |
25.9900 USDT |
| 2023-08-31 |
26.4606 USDT |
13.4780 DASH |
27.3700 USDT |
25.6800 USDT |
25.6800 USDT |
25.6800 USDT |
| 2023-08-30 |
27.2429 USDT |
18.9530 DASH |
27.3700 USDT |
26.5000 USDT |
26.5000 USDT |
27.3700 USDT |
| 2023-08-29 |
26.2163 USDT |
51.8750 DASH |
26.4600 USDT |
24.0000 USDT |
25.5600 USDT |
27.3000 USDT |
| 2023-08-28 |
25.5069 USDT |
36.3930 DASH |
26.6000 USDT |
24.4400 USDT |
24.4400 USDT |
26.0800 USDT |
| 2023-08-27 |
25.8074 USDT |
47.2760 DASH |
25.3700 USDT |
25.3700 USDT |
25.7300 USDT |
25.7300 USDT |
| 2023-08-26 |
26.0467 USDT |
13.1600 DASH |
25.6200 USDT |
25.6200 USDT |
26.0700 USDT |
26.2100 USDT |
| 2023-08-25 |
25.1259 USDT |
15.0930 DASH |
25.4000 USDT |
25.0000 USDT |
25.0000 USDT |
25.6200 USDT |
| 2023-08-24 |
25.4376 USDT |
34.7400 DASH |
26.1700 USDT |
25.0000 USDT |
25.4700 USDT |
25.4700 USDT |
| 2023-08-23 |
26.3946 USDT |
4.9370 DASH |
26.4500 USDT |
25.5400 USDT |
25.5400 USDT |
26.1700 USDT |
| 2023-08-22 |
27.7111 USDT |
128.3390 DASH |
25.9500 USDT |
25.6200 USDT |
25.6200 USDT |
25.6200 USDT |
| 2023-08-21 |
26.8074 USDT |
20.1670 DASH |
27.4800 USDT |
25.9500 USDT |
25.9500 USDT |
26.5800 USDT |
| 2023-08-20 |
27.0575 USDT |
47.1350 DASH |
26.3600 USDT |
26.3600 USDT |
27.2300 USDT |
27.4800 USDT |
| 2023-08-19 |
26.8598 USDT |
16.9840 DASH |
27.0000 USDT |
26.1000 USDT |
26.3000 USDT |
26.3100 USDT |
| 2023-08-18 |
25.9958 USDT |
36.7240 DASH |
25.6000 USDT |
25.6000 USDT |
25.8400 USDT |
26.9700 USDT |
| 2023-08-17 |
28.1996 USDT |
45.4390 DASH |
28.5200 USDT |
25.7000 USDT |
25.7000 USDT |
25.7000 USDT |
| 2023-08-16 |
29.3820 USDT |
30.5990 DASH |
30.3500 USDT |
28.3000 USDT |
28.4400 USDT |
28.4400 USDT |
| 2023-08-15 |
31.4534 USDT |
28.0650 DASH |
31.8000 USDT |
29.8300 USDT |
29.8300 USDT |
29.8300 USDT |
| 2023-08-14 |
31.8968 USDT |
7.1400 DASH |
31.7700 USDT |
31.7700 USDT |
31.7700 USDT |
31.7700 USDT |
| 2023-08-13 |
32.0770 USDT |
41.0740 DASH |
31.7700 USDT |
31.7600 USDT |
31.7600 USDT |
32.3600 USDT |
| 2023-08-12 |
32.8086 USDT |
7.6000 DASH |
32.1500 USDT |
31.9700 USDT |
31.9700 USDT |
31.9700 USDT |
| 2023-08-11 |
32.8948 USDT |
16.4440 DASH |
32.3300 USDT |
32.1600 USDT |
32.1600 USDT |
32.1600 USDT |
| 2023-08-10 |
33.5772 USDT |
92.3840 DASH |
32.9900 USDT |
31.8800 USDT |
32.5400 USDT |
32.5400 USDT |
| 2023-08-09 |
32.0490 USDT |
90.3400 DASH |
32.2500 USDT |
31.0000 USDT |
31.5000 USDT |
32.2500 USDT |
| 2023-08-08 |
32.4244 USDT |
11.2630 DASH |
32.0700 USDT |
31.9300 USDT |
32.9900 USDT |
33.5300 USDT |
| 2023-08-07 |
33.3515 USDT |
94.0200 DASH |
31.8700 USDT |
30.9500 USDT |
32.2400 USDT |
32.2400 USDT |
| 2023-08-06 |
32.1996 USDT |
17.6100 DASH |
30.8300 USDT |
30.8300 USDT |
30.9600 USDT |
32.5900 USDT |
| 2023-08-05 |
31.4674 USDT |
61.1250 DASH |
30.9500 USDT |
30.6600 USDT |
30.9500 USDT |
32.0100 USDT |
| 2023-08-04 |
31.3019 USDT |
8.6580 DASH |
31.1000 USDT |
30.9500 USDT |
30.9500 USDT |
32.0000 USDT |
| 2023-08-03 |
31.6157 USDT |
11.5460 DASH |
31.0900 USDT |
30.9800 USDT |
32.3800 USDT |
32.4900 USDT |
| 2023-08-02 |
31.8032 USDT |
20.4230 DASH |
32.0000 USDT |
31.0100 USDT |
31.0100 USDT |
32.1700 USDT |
| 2023-08-01 |
31.6328 USDT |
6.9730 DASH |
31.8700 USDT |
30.8400 USDT |
30.8400 USDT |
31.6600 USDT |
| 2023-07-31 |
32.3248 USDT |
18.8640 DASH |
31.5200 USDT |
30.9600 USDT |
30.9600 USDT |
30.9600 USDT |
| 2023-07-30 |
31.9698 USDT |
19.2800 DASH |
32.5000 USDT |
31.5200 USDT |
31.9000 USDT |
31.5200 USDT |
| 2023-07-29 |
30.6674 USDT |
40.4920 DASH |
31.4300 USDT |
30.0000 USDT |
31.9400 USDT |
32.0100 USDT |
| 2023-07-28 |
32.2283 USDT |
19.6530 DASH |
31.7500 USDT |
31.7500 USDT |
32.6100 USDT |
32.6700 USDT |
| 2023-07-27 |
31.4941 USDT |
40.6550 DASH |
30.9600 USDT |
30.1100 USDT |
31.1800 USDT |
31.1800 USDT |
| 2023-07-26 |
31.9012 USDT |
38.9770 DASH |
32.0000 USDT |
30.9500 USDT |
32.6300 USDT |
32.6800 USDT |
| 2023-07-25 |
32.3025 USDT |
19.5700 DASH |
31.7700 USDT |
31.3500 USDT |
31.3500 USDT |
31.4000 USDT |
| 2023-07-24 |
32.7535 USDT |
41.4800 DASH |
33.9000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-07-23 |
33.6139 USDT |
57.1110 DASH |
32.8100 USDT |
32.1700 USDT |
33.5700 USDT |
33.9000 USDT |
| 2023-07-22 |
31.2020 USDT |
26.7120 DASH |
33.2400 USDT |
29.8300 USDT |
33.2100 USDT |
33.1700 USDT |
| 2023-07-21 |
33.3877 USDT |
35.6140 DASH |
33.3000 USDT |
31.6300 USDT |
33.4000 USDT |
33.9000 USDT |
| 2023-07-20 |
32.4642 USDT |
31.2550 DASH |
32.0000 USDT |
31.0000 USDT |
31.6900 USDT |
33.4000 USDT |
| 2023-07-19 |
32.6654 USDT |
59.9850 DASH |
32.9400 USDT |
31.2100 USDT |
31.8100 USDT |
32.0000 USDT |
| 2023-07-18 |
31.9878 USDT |
33.8540 DASH |
31.8800 USDT |
29.8400 USDT |
31.5000 USDT |
32.7500 USDT |
| 2023-07-17 |
33.2134 USDT |
61.9820 DASH |
32.8700 USDT |
31.6100 USDT |
31.9200 USDT |
31.9200 USDT |