Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
26.1952 USDT |
111.9990 DASH |
25.9100 USDT |
25.6900 USDT |
25.8300 USDT |
26.4000 USDT |
| 2025-02-18 |
25.6245 USDT |
200.6050 DASH |
26.5700 USDT |
25.0000 USDT |
25.0000 USDT |
25.7900 USDT |
| 2025-02-17 |
26.8290 USDT |
20.4780 DASH |
26.8300 USDT |
26.1100 USDT |
26.2600 USDT |
26.5800 USDT |
| 2025-02-16 |
26.9032 USDT |
9.4340 DASH |
27.0700 USDT |
26.6300 USDT |
26.6300 USDT |
26.6900 USDT |
| 2025-02-15 |
27.6175 USDT |
15.3130 DASH |
27.8500 USDT |
26.9000 USDT |
26.9000 USDT |
27.0500 USDT |
| 2025-02-14 |
28.4202 USDT |
50.0250 DASH |
27.7700 USDT |
27.3000 USDT |
27.3000 USDT |
27.7200 USDT |
| 2025-02-13 |
27.5537 USDT |
48.1260 DASH |
27.9500 USDT |
27.0400 USDT |
27.1700 USDT |
27.5500 USDT |
| 2025-02-12 |
26.6042 USDT |
56.4730 DASH |
26.8100 USDT |
25.7200 USDT |
26.1800 USDT |
27.9100 USDT |
| 2025-02-11 |
27.3907 USDT |
66.6140 DASH |
27.0500 USDT |
26.5000 USDT |
26.6300 USDT |
26.8400 USDT |
| 2025-02-10 |
25.8601 USDT |
36.4070 DASH |
26.1700 USDT |
25.1600 USDT |
25.1600 USDT |
26.5400 USDT |
| 2025-02-09 |
25.9996 USDT |
70.8990 DASH |
25.8000 USDT |
25.2400 USDT |
25.2400 USDT |
25.2400 USDT |
| 2025-02-08 |
24.6989 USDT |
16.9890 DASH |
25.0600 USDT |
24.4000 USDT |
24.4100 USDT |
25.0700 USDT |
| 2025-02-07 |
25.1379 USDT |
229.0870 DASH |
24.7500 USDT |
24.3000 USDT |
24.6200 USDT |
25.0600 USDT |
| 2025-02-06 |
24.6827 USDT |
12.0990 DASH |
25.3800 USDT |
24.0400 USDT |
24.0400 USDT |
24.3200 USDT |
| 2025-02-05 |
25.7718 USDT |
36.7810 DASH |
25.6900 USDT |
25.0200 USDT |
25.2300 USDT |
25.2300 USDT |
| 2025-02-04 |
25.1253 USDT |
138.7770 DASH |
27.0500 USDT |
24.2600 USDT |
24.2600 USDT |
24.9900 USDT |
| 2025-02-03 |
24.6386 USDT |
285.9870 DASH |
26.5400 USDT |
21.4700 USDT |
22.8000 USDT |
27.0500 USDT |
| 2025-02-02 |
26.9457 USDT |
189.8390 DASH |
31.0000 USDT |
25.2800 USDT |
26.9000 USDT |
26.9000 USDT |
| 2025-02-01 |
33.3300 USDT |
34.4910 DASH |
34.0000 USDT |
31.1100 USDT |
31.2900 USDT |
31.1100 USDT |
| 2025-01-31 |
34.0326 USDT |
24.0420 DASH |
33.8800 USDT |
33.2200 USDT |
33.2200 USDT |
33.9500 USDT |
| 2025-01-30 |
33.3769 USDT |
27.9740 DASH |
32.0100 USDT |
31.8400 USDT |
32.6200 USDT |
33.7300 USDT |
| 2025-01-29 |
31.4649 USDT |
46.8370 DASH |
31.2100 USDT |
30.8900 USDT |
31.2100 USDT |
32.6100 USDT |
| 2025-01-28 |
32.6229 USDT |
18.2440 DASH |
33.3000 USDT |
30.9400 USDT |
30.9400 USDT |
30.9400 USDT |
| 2025-01-27 |
32.8578 USDT |
54.4200 DASH |
33.6900 USDT |
30.7600 USDT |
31.1100 USDT |
33.3500 USDT |
| 2025-01-26 |
34.9544 USDT |
51.6230 DASH |
35.4500 USDT |
34.6600 USDT |
34.7100 USDT |
34.7800 USDT |
| 2025-01-25 |
35.1929 USDT |
138.6330 DASH |
34.8700 USDT |
34.5100 USDT |
34.5100 USDT |
35.5600 USDT |
| 2025-01-24 |
35.1727 USDT |
70.0690 DASH |
35.4900 USDT |
34.2200 USDT |
35.0500 USDT |
35.1100 USDT |
| 2025-01-23 |
35.1983 USDT |
20.6450 DASH |
35.9400 USDT |
34.3000 USDT |
34.4800 USDT |
34.7600 USDT |
| 2025-01-22 |
37.0701 USDT |
17.7420 DASH |
36.9800 USDT |
36.0200 USDT |
36.0200 USDT |
36.0200 USDT |
| 2025-01-21 |
36.5007 USDT |
33.7490 DASH |
35.9800 USDT |
34.6100 USDT |
34.6100 USDT |
37.7300 USDT |
| 2025-01-20 |
37.0937 USDT |
82.7000 DASH |
35.2300 USDT |
34.9200 USDT |
35.3200 USDT |
36.4600 USDT |
| 2025-01-19 |
38.3790 USDT |
141.9420 DASH |
39.6200 USDT |
35.2200 USDT |
36.1500 USDT |
36.1500 USDT |
| 2025-01-18 |
42.3075 USDT |
331.7020 DASH |
43.4100 USDT |
38.8700 USDT |
39.1800 USDT |
39.5100 USDT |
| 2025-01-17 |
43.1978 USDT |
290.0130 DASH |
40.0700 USDT |
39.2300 USDT |
40.1700 USDT |
43.6800 USDT |
| 2025-01-16 |
38.7458 USDT |
320.6480 DASH |
40.1100 USDT |
38.2600 USDT |
38.4800 USDT |
39.5300 USDT |
| 2025-01-15 |
38.0812 USDT |
24.7890 DASH |
35.9900 USDT |
35.9900 USDT |
37.1700 USDT |
38.8000 USDT |
| 2025-01-14 |
35.8274 USDT |
51.3560 DASH |
35.4300 USDT |
35.2800 USDT |
35.6700 USDT |
36.9800 USDT |
| 2025-01-13 |
35.6021 USDT |
59.7280 DASH |
36.3400 USDT |
33.3900 USDT |
33.3900 USDT |
35.0400 USDT |
| 2025-01-12 |
37.6768 USDT |
40.8340 DASH |
37.3500 USDT |
35.4900 USDT |
36.3000 USDT |
36.3000 USDT |
| 2025-01-11 |
37.8371 USDT |
11.3190 DASH |
38.3200 USDT |
35.4000 USDT |
35.4300 USDT |
35.4200 USDT |
| 2025-01-10 |
36.4812 USDT |
13.8840 DASH |
37.3400 USDT |
36.1600 USDT |
36.1600 USDT |
36.1600 USDT |
| 2025-01-09 |
37.3229 USDT |
10.6070 DASH |
37.3000 USDT |
35.6600 USDT |
35.6600 USDT |
35.8700 USDT |
| 2025-01-08 |
37.2041 USDT |
80.8810 DASH |
39.0600 USDT |
35.7700 USDT |
36.1200 USDT |
36.6200 USDT |
| 2025-01-07 |
40.9352 USDT |
66.7770 DASH |
43.5000 USDT |
38.5500 USDT |
38.5500 USDT |
38.5500 USDT |
| 2025-01-06 |
44.0513 USDT |
171.7450 DASH |
43.3200 USDT |
42.4100 USDT |
42.4100 USDT |
44.4000 USDT |
| 2025-01-05 |
43.5902 USDT |
33.7240 DASH |
43.1100 USDT |
41.9700 USDT |
41.9700 USDT |
43.5300 USDT |
| 2025-01-04 |
42.3334 USDT |
64.4620 DASH |
42.5200 USDT |
42.2300 USDT |
42.2300 USDT |
42.2300 USDT |
| 2025-01-03 |
42.7686 USDT |
67.2900 DASH |
40.0400 USDT |
39.5400 USDT |
39.6300 USDT |
43.1700 USDT |
| 2025-01-02 |
40.3586 USDT |
125.2330 DASH |
40.6300 USDT |
39.1100 USDT |
39.1100 USDT |
39.6600 USDT |
| 2025-01-01 |
37.6306 USDT |
119.8660 DASH |
37.5800 USDT |
37.0200 USDT |
37.0200 USDT |
39.3500 USDT |