Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
51.1009 USDT |
168.7870 DASH |
49.6500 USDT |
49.5300 USDT |
49.5300 USDT |
49.5300 USDT |
| 2025-12-04 |
49.2589 USDT |
81.3170 DASH |
48.5800 USDT |
47.2100 USDT |
48.0900 USDT |
49.3300 USDT |
| 2025-12-03 |
49.8787 USDT |
181.0620 DASH |
47.5900 USDT |
46.1700 USDT |
47.1600 USDT |
50.2100 USDT |
| 2025-12-02 |
46.8451 USDT |
462.0340 DASH |
49.0800 USDT |
45.9800 USDT |
45.9800 USDT |
47.7500 USDT |
| 2025-12-01 |
48.9225 USDT |
605.4540 DASH |
53.0000 USDT |
46.8300 USDT |
47.5000 USDT |
47.8700 USDT |
| 2025-11-30 |
54.0576 USDT |
2,414.2580 DASH |
56.1100 USDT |
53.9100 USDT |
53.9100 USDT |
53.9100 USDT |
| 2025-11-29 |
57.5379 USDT |
54.1190 DASH |
57.5100 USDT |
56.2800 USDT |
56.3500 USDT |
56.2800 USDT |
| 2025-11-28 |
57.9689 USDT |
10,124.9170 DASH |
61.3800 USDT |
57.0000 USDT |
57.0000 USDT |
61.7000 USDT |
| 2025-11-27 |
65.0904 USDT |
330.4090 DASH |
70.5300 USDT |
61.3800 USDT |
61.3800 USDT |
61.3800 USDT |
| 2025-11-26 |
64.5977 USDT |
558.9540 DASH |
58.1000 USDT |
57.1600 USDT |
58.2200 USDT |
71.0100 USDT |
| 2025-11-25 |
55.2682 USDT |
404.3970 DASH |
59.0100 USDT |
54.8200 USDT |
54.8200 USDT |
55.4500 USDT |
| 2025-11-24 |
57.2902 USDT |
2,775.2380 DASH |
56.5200 USDT |
55.0100 USDT |
55.0100 USDT |
57.9800 USDT |
| 2025-11-23 |
60.1011 USDT |
168.2710 DASH |
57.1600 USDT |
56.0100 USDT |
58.0900 USDT |
58.7400 USDT |
| 2025-11-22 |
56.8813 USDT |
410.1200 DASH |
61.4000 USDT |
52.7000 USDT |
52.7000 USDT |
56.1500 USDT |
| 2025-11-21 |
66.9905 USDT |
532.3850 DASH |
73.0400 USDT |
58.3700 USDT |
58.3700 USDT |
58.3700 USDT |
| 2025-11-20 |
78.4326 USDT |
655.1780 DASH |
75.4600 USDT |
73.0000 USDT |
73.1900 USDT |
74.6400 USDT |
| 2025-11-19 |
76.0590 USDT |
6,299.9420 DASH |
77.2700 USDT |
72.3600 USDT |
74.2600 USDT |
78.9700 USDT |
| 2025-11-18 |
76.7682 USDT |
2,062.5340 DASH |
80.2300 USDT |
73.5400 USDT |
74.6100 USDT |
77.9100 USDT |
| 2025-11-17 |
83.2201 USDT |
1,004.0960 DASH |
85.2400 USDT |
77.4000 USDT |
81.3300 USDT |
84.0800 USDT |
| 2025-11-16 |
94.1172 USDT |
1,582.8970 DASH |
99.7800 USDT |
83.0000 USDT |
86.5100 USDT |
86.1100 USDT |
| 2025-11-15 |
84.1530 USDT |
2,538.1010 DASH |
72.9600 USDT |
70.4900 USDT |
75.6800 USDT |
83.1300 USDT |
| 2025-11-14 |
69.7145 USDT |
266.5780 DASH |
64.2300 USDT |
61.3800 USDT |
61.6100 USDT |
73.2300 USDT |
| 2025-11-13 |
65.1402 USDT |
259.2660 DASH |
65.9500 USDT |
61.7800 USDT |
62.8600 USDT |
64.0400 USDT |
| 2025-11-12 |
67.0781 USDT |
886.2710 DASH |
67.7000 USDT |
63.5600 USDT |
64.6500 USDT |
68.0600 USDT |
| 2025-11-11 |
68.6846 USDT |
1,474.3020 DASH |
72.9900 USDT |
65.5100 USDT |
66.2200 USDT |
67.5000 USDT |
| 2025-11-10 |
81.7667 USDT |
4,036.4900 DASH |
81.5000 USDT |
72.0000 USDT |
73.5000 USDT |
74.1800 USDT |
| 2025-11-09 |
81.5310 USDT |
1,808.7560 DASH |
83.4300 USDT |
71.0300 USDT |
76.0700 USDT |
82.0200 USDT |
| 2025-11-08 |
85.1744 USDT |
2,462.9080 DASH |
100.3400 USDT |
75.8500 USDT |
78.8900 USDT |
80.9000 USDT |
| 2025-11-07 |
111.2846 USDT |
2,678.8790 DASH |
110.6600 USDT |
102.0300 USDT |
102.6800 USDT |
102.6800 USDT |
| 2025-11-06 |
110.5022 USDT |
6,913.4940 DASH |
104.5000 USDT |
97.2600 USDT |
99.6500 USDT |
105.5000 USDT |
| 2025-11-05 |
108.3369 USDT |
16,687.1650 DASH |
120.7200 USDT |
99.7000 USDT |
107.2300 USDT |
107.8400 USDT |
| 2025-11-04 |
130.9533 USDT |
10,833.2490 DASH |
119.7700 USDT |
108.8200 USDT |
117.1900 USDT |
122.0900 USDT |
| 2025-11-03 |
94.1688 USDT |
15,642.6410 DASH |
88.3400 USDT |
80.0400 USDT |
85.0400 USDT |
115.9300 USDT |
| 2025-11-02 |
88.6505 USDT |
2,224.3450 DASH |
73.1500 USDT |
69.2000 USDT |
72.5300 USDT |
90.1400 USDT |
| 2025-11-01 |
67.3581 USDT |
2,295.1340 DASH |
53.1600 USDT |
52.4400 USDT |
56.4000 USDT |
74.0000 USDT |
| 2025-10-31 |
46.8245 USDT |
208.6980 DASH |
43.4800 USDT |
43.4300 USDT |
44.9100 USDT |
49.4100 USDT |
| 2025-10-30 |
44.3420 USDT |
322.6570 DASH |
46.2800 USDT |
41.4100 USDT |
41.7900 USDT |
43.5100 USDT |
| 2025-10-29 |
47.5298 USDT |
240.0560 DASH |
46.2400 USDT |
45.2900 USDT |
45.8800 USDT |
47.2900 USDT |
| 2025-10-28 |
48.2719 USDT |
341.9050 DASH |
49.0700 USDT |
45.2900 USDT |
45.8800 USDT |
45.8800 USDT |
| 2025-10-27 |
51.4048 USDT |
941.1740 DASH |
50.5300 USDT |
47.8400 USDT |
48.2300 USDT |
48.2300 USDT |
| 2025-10-26 |
49.3490 USDT |
1,163.7660 DASH |
41.4800 USDT |
41.4200 USDT |
41.4200 USDT |
49.9400 USDT |
| 2025-10-25 |
41.5376 USDT |
60.7770 DASH |
42.0200 USDT |
40.3700 USDT |
40.6000 USDT |
42.0200 USDT |
| 2025-10-24 |
41.9390 USDT |
244.9680 DASH |
41.7400 USDT |
39.5200 USDT |
39.5200 USDT |
41.5500 USDT |
| 2025-10-23 |
41.9543 USDT |
123.8980 DASH |
42.0900 USDT |
41.1600 USDT |
41.4400 USDT |
41.4400 USDT |
| 2025-10-22 |
44.6146 USDT |
989.9650 DASH |
45.0700 USDT |
40.7600 USDT |
41.2200 USDT |
42.0500 USDT |
| 2025-10-21 |
46.4279 USDT |
428.7340 DASH |
48.7000 USDT |
43.6700 USDT |
44.6200 USDT |
47.2700 USDT |
| 2025-10-20 |
47.6872 USDT |
288.0040 DASH |
43.3800 USDT |
41.6000 USDT |
42.6000 USDT |
48.7000 USDT |
| 2025-10-19 |
44.0598 USDT |
348.7870 DASH |
42.2400 USDT |
41.4400 USDT |
42.5100 USDT |
45.1400 USDT |
| 2025-10-18 |
44.5364 USDT |
355.9850 DASH |
43.2900 USDT |
42.2400 USDT |
42.5200 USDT |
42.5200 USDT |
| 2025-10-17 |
42.7785 USDT |
626.3380 DASH |
42.1800 USDT |
39.0100 USDT |
39.8600 USDT |
44.8400 USDT |