Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
41.5300 USDT |
13.5180 DASH |
41.4200 USDT |
41.3700 USDT |
41.9700 USDT |
42.2500 USDT |
| 2026-02-03 |
42.5616 USDT |
360.1030 DASH |
44.6400 USDT |
40.0000 USDT |
41.8400 USDT |
42.2100 USDT |
| 2026-02-02 |
44.2322 USDT |
61.4060 DASH |
44.8900 USDT |
44.0000 USDT |
44.0000 USDT |
44.7800 USDT |
| 2026-02-01 |
45.0452 USDT |
84.6350 DASH |
44.9000 USDT |
42.2100 USDT |
42.2100 USDT |
44.3400 USDT |
| 2026-01-31 |
46.0545 USDT |
102.6630 DASH |
51.5900 USDT |
41.6600 USDT |
43.0000 USDT |
44.1500 USDT |
| 2026-01-30 |
52.3667 USDT |
174.6610 DASH |
55.0000 USDT |
50.0000 USDT |
50.0000 USDT |
51.6100 USDT |
| 2026-01-29 |
55.1816 USDT |
244.3330 DASH |
58.0400 USDT |
53.9300 USDT |
53.9300 USDT |
54.4100 USDT |
| 2026-01-28 |
62.1747 USDT |
444.0250 DASH |
62.5500 USDT |
58.6400 USDT |
58.8700 USDT |
58.7500 USDT |
| 2026-01-27 |
63.3136 USDT |
470.0920 DASH |
61.6200 USDT |
58.7400 USDT |
58.7400 USDT |
63.0600 USDT |
| 2026-01-26 |
59.3521 USDT |
67.4780 DASH |
59.5000 USDT |
56.0000 USDT |
57.8100 USDT |
60.5900 USDT |
| 2026-01-25 |
61.3587 USDT |
61.0660 DASH |
62.5400 USDT |
55.0000 USDT |
60.5300 USDT |
60.7000 USDT |
| 2026-01-24 |
65.2166 USDT |
84.1270 DASH |
67.4000 USDT |
63.9800 USDT |
64.2000 USDT |
64.2900 USDT |
| 2026-01-23 |
69.3886 USDT |
308.1720 DASH |
62.6900 USDT |
62.6900 USDT |
63.5700 USDT |
67.0100 USDT |
| 2026-01-22 |
65.1958 USDT |
82.4700 DASH |
67.0600 USDT |
63.9400 USDT |
63.9400 USDT |
64.3000 USDT |
| 2026-01-21 |
69.4918 USDT |
234.9520 DASH |
69.7000 USDT |
66.6000 USDT |
68.0000 USDT |
68.4600 USDT |
| 2026-01-20 |
72.5812 USDT |
306.4680 DASH |
75.5300 USDT |
68.4000 USDT |
69.9400 USDT |
70.8000 USDT |
| 2026-01-19 |
80.5000 USDT |
427.2120 DASH |
78.2700 USDT |
73.1300 USDT |
75.9800 USDT |
75.9700 USDT |
| 2026-01-18 |
81.8034 USDT |
364.3080 DASH |
74.0700 USDT |
71.7300 USDT |
73.6000 USDT |
83.8100 USDT |
| 2026-01-17 |
80.1492 USDT |
436.1160 DASH |
85.1600 USDT |
73.4600 USDT |
74.5300 USDT |
76.7400 USDT |
| 2026-01-16 |
88.4304 USDT |
1,549.1460 DASH |
80.6500 USDT |
79.0800 USDT |
83.9800 USDT |
90.0100 USDT |
| 2026-01-15 |
81.6351 USDT |
2,864.9820 DASH |
80.6100 USDT |
75.4700 USDT |
78.8000 USDT |
82.7400 USDT |
| 2026-01-14 |
74.7108 USDT |
2,644.1870 DASH |
58.2900 USDT |
55.5000 USDT |
59.4000 USDT |
80.0000 USDT |
| 2026-01-13 |
57.9207 USDT |
1,655.3580 DASH |
39.6800 USDT |
38.7700 USDT |
40.2700 USDT |
61.1600 USDT |
| 2026-01-12 |
38.0496 USDT |
104.4610 DASH |
36.3700 USDT |
36.3700 USDT |
37.6200 USDT |
39.0000 USDT |
| 2026-01-11 |
36.9405 USDT |
38.9110 DASH |
37.8800 USDT |
36.2600 USDT |
36.2600 USDT |
36.3300 USDT |
| 2026-01-10 |
37.7972 USDT |
36.9890 DASH |
38.3900 USDT |
36.5700 USDT |
37.3400 USDT |
37.6000 USDT |
| 2026-01-09 |
38.9820 USDT |
30.9280 DASH |
39.5300 USDT |
38.3900 USDT |
38.3900 USDT |
38.3900 USDT |
| 2026-01-08 |
38.6260 USDT |
52.8550 DASH |
40.4100 USDT |
37.7000 USDT |
37.9000 USDT |
39.4000 USDT |
| 2026-01-07 |
41.8897 USDT |
74.9600 DASH |
44.7400 USDT |
40.8200 USDT |
40.8200 USDT |
40.8200 USDT |
| 2026-01-06 |
44.8648 USDT |
24.5910 DASH |
43.7100 USDT |
43.0000 USDT |
43.0000 USDT |
44.6100 USDT |
| 2026-01-05 |
43.4325 USDT |
85.2820 DASH |
43.7500 USDT |
42.3300 USDT |
43.2500 USDT |
43.7000 USDT |
| 2026-01-04 |
43.2937 USDT |
91.0840 DASH |
43.0100 USDT |
42.5100 USDT |
42.5600 USDT |
42.8400 USDT |
| 2026-01-03 |
43.4719 USDT |
227.6770 DASH |
42.0300 USDT |
42.0200 USDT |
42.5600 USDT |
43.5400 USDT |
| 2026-01-02 |
41.6217 USDT |
86.2100 DASH |
43.0300 USDT |
41.1900 USDT |
41.5000 USDT |
41.6200 USDT |
| 2026-01-01 |
41.7368 USDT |
70.9100 DASH |
40.9800 USDT |
40.9500 USDT |
41.5000 USDT |
43.1500 USDT |
| 2025-12-31 |
41.7865 USDT |
45.1180 DASH |
42.5800 USDT |
40.7000 USDT |
40.7000 USDT |
41.4100 USDT |
| 2025-12-30 |
42.9210 USDT |
15.5000 DASH |
42.9300 USDT |
42.1800 USDT |
42.3700 USDT |
42.8300 USDT |
| 2025-12-29 |
43.8998 USDT |
61.5290 DASH |
44.2200 USDT |
42.1800 USDT |
42.1800 USDT |
42.5800 USDT |
| 2025-12-28 |
44.9358 USDT |
144.9470 DASH |
44.8100 USDT |
43.5200 USDT |
43.7300 USDT |
44.0400 USDT |
| 2025-12-27 |
44.4461 USDT |
132.3150 DASH |
38.2600 USDT |
38.2600 USDT |
39.2600 USDT |
44.1900 USDT |
| 2025-12-26 |
37.9310 USDT |
28.4980 DASH |
38.1500 USDT |
37.0200 USDT |
38.4200 USDT |
39.5900 USDT |
| 2025-12-25 |
39.0013 USDT |
115.7180 DASH |
38.8600 USDT |
36.7800 USDT |
38.6500 USDT |
38.9200 USDT |
| 2025-12-24 |
36.9274 USDT |
77.6050 DASH |
38.5900 USDT |
35.7600 USDT |
35.9100 USDT |
35.9100 USDT |
| 2025-12-23 |
37.3868 USDT |
10.0840 DASH |
38.0500 USDT |
36.5700 USDT |
36.5700 USDT |
36.5700 USDT |
| 2025-12-22 |
38.1255 USDT |
34.1400 DASH |
37.5500 USDT |
37.5500 USDT |
37.6700 USDT |
37.6700 USDT |
| 2025-12-21 |
37.7611 USDT |
164.4990 DASH |
39.4800 USDT |
37.6100 USDT |
37.6100 USDT |
37.6100 USDT |
| 2025-12-20 |
39.8861 USDT |
79.5510 DASH |
39.1800 USDT |
38.2300 USDT |
38.5400 USDT |
40.1500 USDT |
| 2025-12-19 |
37.0288 USDT |
58.8220 DASH |
35.2200 USDT |
35.2200 USDT |
35.5100 USDT |
39.1400 USDT |
| 2025-12-18 |
36.9610 USDT |
132.1400 DASH |
37.9900 USDT |
35.0100 USDT |
35.4000 USDT |
35.4000 USDT |
| 2025-12-17 |
38.3301 USDT |
516.7000 DASH |
41.3700 USDT |
37.7800 USDT |
38.5000 USDT |
38.5000 USDT |