Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
23.0317 USDT |
29.5050 DASH |
23.6800 USDT |
22.6900 USDT |
22.6900 USDT |
22.8300 USDT |
| 2025-05-18 |
23.1631 USDT |
17.1480 DASH |
22.6700 USDT |
22.5300 USDT |
22.6100 USDT |
23.6100 USDT |
| 2025-05-17 |
22.9755 USDT |
34.5040 DASH |
23.0600 USDT |
22.6200 USDT |
22.6200 USDT |
22.6200 USDT |
| 2025-05-16 |
23.7749 USDT |
38.8500 DASH |
23.7800 USDT |
23.3200 USDT |
23.3200 USDT |
23.3200 USDT |
| 2025-05-15 |
23.7803 USDT |
57.4510 DASH |
24.9200 USDT |
23.0700 USDT |
23.0700 USDT |
23.4500 USDT |
| 2025-05-14 |
25.5861 USDT |
77.9530 DASH |
25.8800 USDT |
24.7500 USDT |
24.7500 USDT |
24.7500 USDT |
| 2025-05-13 |
24.6582 USDT |
143.1540 DASH |
24.7900 USDT |
23.7300 USDT |
23.7300 USDT |
25.7800 USDT |
| 2025-05-12 |
24.9535 USDT |
103.7560 DASH |
24.5500 USDT |
23.9800 USDT |
23.9800 USDT |
24.6100 USDT |
| 2025-05-11 |
24.7992 USDT |
82.3880 DASH |
25.0700 USDT |
24.1300 USDT |
24.1300 USDT |
24.6500 USDT |
| 2025-05-10 |
24.4023 USDT |
132.5140 DASH |
24.0100 USDT |
23.9000 USDT |
23.9000 USDT |
24.7300 USDT |
| 2025-05-09 |
23.4711 USDT |
37.5020 DASH |
23.1600 USDT |
22.7700 USDT |
23.2700 USDT |
23.8900 USDT |
| 2025-05-08 |
22.6601 USDT |
54.9200 DASH |
21.2000 USDT |
20.8800 USDT |
21.5800 USDT |
23.1600 USDT |
| 2025-05-07 |
21.5336 USDT |
74.8750 DASH |
21.3500 USDT |
20.8400 USDT |
20.8400 USDT |
21.2100 USDT |
| 2025-05-06 |
21.1204 USDT |
62.8100 DASH |
21.6700 USDT |
20.6900 USDT |
20.6900 USDT |
20.6900 USDT |
| 2025-05-05 |
21.7394 USDT |
24.2750 DASH |
21.9000 USDT |
21.6000 USDT |
21.6000 USDT |
21.6300 USDT |
| 2025-05-04 |
22.0963 USDT |
49.4970 DASH |
22.4600 USDT |
21.8500 USDT |
21.8500 USDT |
21.8500 USDT |
| 2025-05-03 |
23.4528 USDT |
42.0650 DASH |
23.6800 USDT |
22.2100 USDT |
22.2100 USDT |
23.1100 USDT |
| 2025-05-02 |
22.9314 USDT |
53.1750 DASH |
22.9600 USDT |
22.7500 USDT |
23.0300 USDT |
24.3700 USDT |
| 2025-05-01 |
23.1811 USDT |
9.0390 DASH |
23.0000 USDT |
22.7600 USDT |
23.8500 USDT |
23.8500 USDT |
| 2025-04-30 |
23.4488 USDT |
111.9990 DASH |
24.6000 USDT |
22.7400 USDT |
22.8000 USDT |
23.4600 USDT |
| 2025-04-29 |
23.4712 USDT |
14.8980 DASH |
23.2600 USDT |
22.9100 USDT |
22.9100 USDT |
22.9100 USDT |
| 2025-04-28 |
21.3719 USDT |
1,772.4070 DASH |
21.1600 USDT |
20.7500 USDT |
21.0500 USDT |
23.4100 USDT |
| 2025-04-27 |
21.5609 USDT |
637.8540 DASH |
22.6700 USDT |
21.3100 USDT |
21.3200 USDT |
21.4800 USDT |
| 2025-04-26 |
22.5801 USDT |
4.8430 DASH |
22.3700 USDT |
22.1900 USDT |
22.6600 USDT |
22.7000 USDT |
| 2025-04-25 |
22.3017 USDT |
37.3660 DASH |
22.2600 USDT |
21.7600 USDT |
21.7600 USDT |
22.5100 USDT |
| 2025-04-24 |
22.1245 USDT |
19.4890 DASH |
22.0500 USDT |
21.5900 USDT |
21.5900 USDT |
22.0300 USDT |
| 2025-04-23 |
22.3516 USDT |
22.0070 DASH |
22.4200 USDT |
21.5900 USDT |
22.2300 USDT |
22.5600 USDT |
| 2025-04-22 |
21.5575 USDT |
721.6730 DASH |
20.8600 USDT |
20.7000 USDT |
20.7000 USDT |
21.7900 USDT |
| 2025-04-21 |
21.2213 USDT |
8.2700 DASH |
20.8600 USDT |
20.7700 USDT |
20.7700 USDT |
21.1900 USDT |
| 2025-04-20 |
21.0827 USDT |
5.8450 DASH |
20.7000 USDT |
20.6200 USDT |
20.9600 USDT |
20.9600 USDT |
| 2025-04-19 |
21.0708 USDT |
8.2640 DASH |
20.7300 USDT |
20.6200 USDT |
20.9000 USDT |
20.9000 USDT |
| 2025-04-18 |
20.6038 USDT |
47.9400 DASH |
20.4200 USDT |
20.3600 USDT |
20.4700 USDT |
20.6400 USDT |
| 2025-04-17 |
20.2250 USDT |
70.6620 DASH |
19.9800 USDT |
19.9800 USDT |
20.1900 USDT |
20.1900 USDT |
| 2025-04-16 |
20.5555 USDT |
266.9870 DASH |
20.2100 USDT |
20.0200 USDT |
20.5900 USDT |
20.6600 USDT |
| 2025-04-15 |
20.8899 USDT |
177.8130 DASH |
20.4200 USDT |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
| 2025-04-14 |
20.7346 USDT |
6.9780 DASH |
20.6000 USDT |
20.3900 USDT |
20.3900 USDT |
20.9200 USDT |
| 2025-04-13 |
21.3614 USDT |
14.5190 DASH |
21.4300 USDT |
20.6900 USDT |
21.4000 USDT |
21.4300 USDT |
| 2025-04-12 |
20.9349 USDT |
5.6340 DASH |
20.2300 USDT |
20.1500 USDT |
20.6800 USDT |
21.1600 USDT |
| 2025-04-11 |
20.1085 USDT |
48.0330 DASH |
20.2000 USDT |
19.3000 USDT |
19.8900 USDT |
20.9100 USDT |
| 2025-04-10 |
20.1526 USDT |
114.4530 DASH |
21.0600 USDT |
19.7800 USDT |
19.7800 USDT |
20.1000 USDT |
| 2025-04-09 |
19.3578 USDT |
78.1230 DASH |
18.7800 USDT |
18.4700 USDT |
19.4900 USDT |
20.8700 USDT |
| 2025-04-08 |
20.0932 USDT |
146.0090 DASH |
19.9400 USDT |
19.3300 USDT |
19.5800 USDT |
19.5800 USDT |
| 2025-04-07 |
19.5582 USDT |
82.7540 DASH |
19.7300 USDT |
18.2000 USDT |
18.2000 USDT |
19.3900 USDT |
| 2025-04-06 |
20.8438 USDT |
27.4720 DASH |
20.9000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2025-04-05 |
22.3844 USDT |
2.5930 DASH |
22.4600 USDT |
20.9000 USDT |
21.6100 USDT |
21.6100 USDT |
| 2025-04-04 |
21.1200 USDT |
14.2110 DASH |
21.2800 USDT |
20.0400 USDT |
21.7300 USDT |
22.5000 USDT |
| 2025-04-03 |
21.6392 USDT |
16.4220 DASH |
21.1900 USDT |
20.3300 USDT |
21.1900 USDT |
21.1900 USDT |
| 2025-04-02 |
22.6515 USDT |
33.6920 DASH |
22.5800 USDT |
21.8400 USDT |
21.8400 USDT |
21.8400 USDT |
| 2025-04-01 |
22.4742 USDT |
11.4790 DASH |
22.5100 USDT |
21.9700 USDT |
22.6500 USDT |
22.6500 USDT |
| 2025-03-31 |
22.1398 USDT |
22.7790 DASH |
21.9700 USDT |
21.8500 USDT |
21.8500 USDT |
22.0800 USDT |