Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
74.7108 USDT |
2,644.1870 DASH |
58.2900 USDT |
55.5000 USDT |
59.4000 USDT |
80.0000 USDT |
| 2026-01-13 |
57.9207 USDT |
1,655.3580 DASH |
39.6800 USDT |
38.7700 USDT |
40.2700 USDT |
61.1600 USDT |
| 2026-01-12 |
38.0496 USDT |
104.4610 DASH |
36.3700 USDT |
36.3700 USDT |
37.6200 USDT |
39.0000 USDT |
| 2026-01-11 |
36.9405 USDT |
38.9110 DASH |
37.8800 USDT |
36.2600 USDT |
36.2600 USDT |
36.3300 USDT |
| 2026-01-10 |
37.7972 USDT |
36.9890 DASH |
38.3900 USDT |
36.5700 USDT |
37.3400 USDT |
37.6000 USDT |
| 2026-01-09 |
38.9820 USDT |
30.9280 DASH |
39.5300 USDT |
38.3900 USDT |
38.3900 USDT |
38.3900 USDT |
| 2026-01-08 |
38.6260 USDT |
52.8550 DASH |
40.4100 USDT |
37.7000 USDT |
37.9000 USDT |
39.4000 USDT |
| 2026-01-07 |
41.8897 USDT |
74.9600 DASH |
44.7400 USDT |
40.8200 USDT |
40.8200 USDT |
40.8200 USDT |
| 2026-01-06 |
44.8648 USDT |
24.5910 DASH |
43.7100 USDT |
43.0000 USDT |
43.0000 USDT |
44.6100 USDT |
| 2026-01-05 |
43.4325 USDT |
85.2820 DASH |
43.7500 USDT |
42.3300 USDT |
43.2500 USDT |
43.7000 USDT |
| 2026-01-04 |
43.2937 USDT |
91.0840 DASH |
43.0100 USDT |
42.5100 USDT |
42.5600 USDT |
42.8400 USDT |
| 2026-01-03 |
43.4719 USDT |
227.6770 DASH |
42.0300 USDT |
42.0200 USDT |
42.5600 USDT |
43.5400 USDT |
| 2026-01-02 |
41.6217 USDT |
86.2100 DASH |
43.0300 USDT |
41.1900 USDT |
41.5000 USDT |
41.6200 USDT |
| 2026-01-01 |
41.7368 USDT |
70.9100 DASH |
40.9800 USDT |
40.9500 USDT |
41.5000 USDT |
43.1500 USDT |
| 2025-12-31 |
41.7865 USDT |
45.1180 DASH |
42.5800 USDT |
40.7000 USDT |
40.7000 USDT |
41.4100 USDT |
| 2025-12-30 |
42.9210 USDT |
15.5000 DASH |
42.9300 USDT |
42.1800 USDT |
42.3700 USDT |
42.8300 USDT |
| 2025-12-29 |
43.8998 USDT |
61.5290 DASH |
44.2200 USDT |
42.1800 USDT |
42.1800 USDT |
42.5800 USDT |
| 2025-12-28 |
44.9358 USDT |
144.9470 DASH |
44.8100 USDT |
43.5200 USDT |
43.7300 USDT |
44.0400 USDT |
| 2025-12-27 |
44.4461 USDT |
132.3150 DASH |
38.2600 USDT |
38.2600 USDT |
39.2600 USDT |
44.1900 USDT |
| 2025-12-26 |
37.9310 USDT |
28.4980 DASH |
38.1500 USDT |
37.0200 USDT |
38.4200 USDT |
39.5900 USDT |
| 2025-12-25 |
39.0013 USDT |
115.7180 DASH |
38.8600 USDT |
36.7800 USDT |
38.6500 USDT |
38.9200 USDT |
| 2025-12-24 |
36.9274 USDT |
77.6050 DASH |
38.5900 USDT |
35.7600 USDT |
35.9100 USDT |
35.9100 USDT |
| 2025-12-23 |
37.3868 USDT |
10.0840 DASH |
38.0500 USDT |
36.5700 USDT |
36.5700 USDT |
36.5700 USDT |
| 2025-12-22 |
38.1255 USDT |
34.1400 DASH |
37.5500 USDT |
37.5500 USDT |
37.6700 USDT |
37.6700 USDT |
| 2025-12-21 |
37.7611 USDT |
164.4990 DASH |
39.4800 USDT |
37.6100 USDT |
37.6100 USDT |
37.6100 USDT |
| 2025-12-20 |
39.8861 USDT |
79.5510 DASH |
39.1800 USDT |
38.2300 USDT |
38.5400 USDT |
40.1500 USDT |
| 2025-12-19 |
37.0288 USDT |
58.8220 DASH |
35.2200 USDT |
35.2200 USDT |
35.5100 USDT |
39.1400 USDT |
| 2025-12-18 |
36.9610 USDT |
132.1400 DASH |
37.9900 USDT |
35.0100 USDT |
35.4000 USDT |
35.4000 USDT |
| 2025-12-17 |
38.3301 USDT |
516.7000 DASH |
41.3700 USDT |
37.7800 USDT |
38.5000 USDT |
38.5000 USDT |
| 2025-12-16 |
40.8513 USDT |
1,008.1290 DASH |
41.0300 USDT |
38.9000 USDT |
38.9000 USDT |
41.0200 USDT |
| 2025-12-15 |
41.4567 USDT |
143.9560 DASH |
40.9800 USDT |
39.6500 USDT |
40.2600 USDT |
40.7500 USDT |
| 2025-12-14 |
44.1197 USDT |
117.5620 DASH |
43.9000 USDT |
41.5200 USDT |
41.5200 USDT |
41.6800 USDT |
| 2025-12-13 |
45.0233 USDT |
250.7880 DASH |
46.4700 USDT |
43.8000 USDT |
43.8000 USDT |
44.6800 USDT |
| 2025-12-12 |
47.5161 USDT |
14.9310 DASH |
48.9500 USDT |
45.1000 USDT |
46.3800 USDT |
46.5400 USDT |
| 2025-12-11 |
47.4147 USDT |
60.2730 DASH |
46.7800 USDT |
45.0200 USDT |
45.0200 USDT |
48.7300 USDT |
| 2025-12-10 |
48.1943 USDT |
163.4130 DASH |
49.4100 USDT |
47.2500 USDT |
47.8700 USDT |
47.2500 USDT |
| 2025-12-09 |
49.8816 USDT |
268.0550 DASH |
49.8800 USDT |
47.2600 USDT |
47.3300 USDT |
49.1600 USDT |
| 2025-12-08 |
48.6543 USDT |
226.8120 DASH |
45.3200 USDT |
44.4200 USDT |
45.8300 USDT |
49.1400 USDT |
| 2025-12-07 |
45.8228 USDT |
66.2000 DASH |
47.4800 USDT |
43.7100 USDT |
43.7100 USDT |
43.7100 USDT |
| 2025-12-06 |
47.1965 USDT |
104.0630 DASH |
47.8200 USDT |
45.7600 USDT |
46.2500 USDT |
48.0500 USDT |
| 2025-12-05 |
49.6684 USDT |
262.6260 DASH |
49.6500 USDT |
46.5600 USDT |
46.5600 USDT |
46.5600 USDT |
| 2025-12-04 |
49.2589 USDT |
81.3170 DASH |
48.5800 USDT |
47.2100 USDT |
48.0900 USDT |
49.3300 USDT |
| 2025-12-03 |
49.8787 USDT |
181.0620 DASH |
47.5900 USDT |
46.1700 USDT |
47.1600 USDT |
50.2100 USDT |
| 2025-12-02 |
46.8451 USDT |
462.0340 DASH |
49.0800 USDT |
45.9800 USDT |
45.9800 USDT |
47.7500 USDT |
| 2025-12-01 |
48.9225 USDT |
605.4540 DASH |
53.0000 USDT |
46.8300 USDT |
47.5000 USDT |
47.8700 USDT |
| 2025-11-30 |
54.0576 USDT |
2,414.2580 DASH |
56.1100 USDT |
53.9100 USDT |
53.9100 USDT |
53.9100 USDT |
| 2025-11-29 |
57.5379 USDT |
54.1190 DASH |
57.5100 USDT |
56.2800 USDT |
56.3500 USDT |
56.2800 USDT |
| 2025-11-28 |
57.9689 USDT |
10,124.9170 DASH |
61.3800 USDT |
57.0000 USDT |
57.0000 USDT |
61.7000 USDT |
| 2025-11-27 |
65.0904 USDT |
330.4090 DASH |
70.5300 USDT |
61.3800 USDT |
61.3800 USDT |
61.3800 USDT |
| 2025-11-26 |
64.5977 USDT |
558.9540 DASH |
58.1000 USDT |
57.1600 USDT |
58.2200 USDT |
71.0100 USDT |