Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
34.8315 USDT |
175.3060 DASH |
34.5900 USDT |
32.9700 USDT |
33.6200 USDT |
33.6200 USDT |
| 2025-10-05 |
35.6773 USDT |
565.5750 DASH |
34.3000 USDT |
33.4800 USDT |
33.8700 USDT |
35.6600 USDT |
| 2025-10-04 |
31.5444 USDT |
327.9170 DASH |
31.7200 USDT |
29.3100 USDT |
29.7300 USDT |
35.8300 USDT |
| 2025-10-03 |
32.9713 USDT |
489.9280 DASH |
30.6900 USDT |
30.6700 USDT |
31.7400 USDT |
31.7400 USDT |
| 2025-10-02 |
33.8198 USDT |
544.0910 DASH |
30.9700 USDT |
28.5300 USDT |
31.1000 USDT |
31.8100 USDT |
| 2025-10-01 |
26.4683 USDT |
712.6020 DASH |
22.1300 USDT |
22.0200 USDT |
22.3000 USDT |
30.1800 USDT |
| 2025-09-30 |
22.4177 USDT |
145.3690 DASH |
22.3600 USDT |
21.9000 USDT |
22.0200 USDT |
22.7500 USDT |
| 2025-09-29 |
22.3205 USDT |
84.8420 DASH |
21.3200 USDT |
21.0000 USDT |
21.3600 USDT |
22.4500 USDT |
| 2025-09-28 |
20.7893 USDT |
45.0970 DASH |
20.9600 USDT |
20.5300 USDT |
20.5300 USDT |
21.1900 USDT |
| 2025-09-27 |
20.8262 USDT |
33.3640 DASH |
20.5300 USDT |
20.5300 USDT |
20.5300 USDT |
21.0700 USDT |
| 2025-09-26 |
20.4885 USDT |
102.4440 DASH |
20.5300 USDT |
19.9200 USDT |
19.9200 USDT |
20.5200 USDT |
| 2025-09-25 |
19.7892 USDT |
429.7880 DASH |
21.5400 USDT |
16.0000 USDT |
19.9400 USDT |
19.9400 USDT |
| 2025-09-24 |
21.4852 USDT |
47.3930 DASH |
21.3600 USDT |
20.7600 USDT |
20.8900 USDT |
21.0000 USDT |
| 2025-09-23 |
20.8093 USDT |
12.7090 DASH |
20.7000 USDT |
19.7600 USDT |
19.7600 USDT |
19.7600 USDT |
| 2025-09-22 |
21.3496 USDT |
98.2040 DASH |
22.8500 USDT |
19.9500 USDT |
19.9500 USDT |
20.7000 USDT |
| 2025-09-21 |
23.3851 USDT |
29.4500 DASH |
22.7600 USDT |
22.7600 USDT |
23.3900 USDT |
23.3900 USDT |
| 2025-09-20 |
23.1422 USDT |
104.1030 DASH |
23.5600 USDT |
22.6000 USDT |
22.7400 USDT |
22.6000 USDT |
| 2025-09-19 |
24.3807 USDT |
65.6600 DASH |
23.1200 USDT |
23.1100 USDT |
23.2600 USDT |
23.2600 USDT |
| 2025-09-18 |
24.0900 USDT |
110.4020 DASH |
23.2900 USDT |
23.1600 USDT |
23.9400 USDT |
24.2600 USDT |
| 2025-09-17 |
23.9657 USDT |
201.7560 DASH |
23.8000 USDT |
15.0000 USDT |
15.0100 USDT |
22.9600 USDT |
| 2025-09-16 |
23.5110 USDT |
15.7620 DASH |
23.3900 USDT |
23.2100 USDT |
23.2100 USDT |
23.2100 USDT |
| 2025-09-15 |
23.3473 USDT |
103.8470 DASH |
24.4600 USDT |
22.5900 USDT |
22.6300 USDT |
22.6300 USDT |
| 2025-09-14 |
25.0235 USDT |
108.9100 DASH |
25.4500 USDT |
23.8700 USDT |
23.8700 USDT |
24.0900 USDT |
| 2025-09-13 |
25.0388 USDT |
121.1830 DASH |
25.0500 USDT |
24.6800 USDT |
24.6800 USDT |
24.8900 USDT |
| 2025-09-12 |
24.5924 USDT |
23.2210 DASH |
24.3000 USDT |
24.2700 USDT |
24.5100 USDT |
24.5100 USDT |
| 2025-09-11 |
24.5998 USDT |
10.6480 DASH |
24.2100 USDT |
24.1900 USDT |
24.1900 USDT |
24.3600 USDT |
| 2025-09-10 |
24.5831 USDT |
146.3210 DASH |
25.0200 USDT |
24.2000 USDT |
24.2000 USDT |
24.2700 USDT |
| 2025-09-09 |
25.0608 USDT |
98.2640 DASH |
25.1000 USDT |
24.3200 USDT |
24.4000 USDT |
24.4000 USDT |
| 2025-09-08 |
24.7738 USDT |
10.9420 DASH |
25.0600 USDT |
24.4600 USDT |
24.5800 USDT |
24.8100 USDT |
| 2025-09-07 |
24.6070 USDT |
34.4370 DASH |
23.4600 USDT |
23.4500 USDT |
24.0800 USDT |
24.6800 USDT |
| 2025-09-06 |
23.8121 USDT |
21.8650 DASH |
23.7800 USDT |
23.3800 USDT |
23.3800 USDT |
23.3800 USDT |
| 2025-09-05 |
23.7003 USDT |
154.5880 DASH |
23.1000 USDT |
22.5000 USDT |
23.1300 USDT |
23.7200 USDT |
| 2025-09-04 |
23.4132 USDT |
49.8360 DASH |
23.4800 USDT |
23.1400 USDT |
23.1500 USDT |
23.4000 USDT |
| 2025-09-03 |
23.6059 USDT |
38.8570 DASH |
23.3800 USDT |
22.4400 USDT |
23.3900 USDT |
23.3900 USDT |
| 2025-09-02 |
22.9433 USDT |
58.5680 DASH |
22.3100 USDT |
22.2300 USDT |
22.2900 USDT |
22.2900 USDT |
| 2025-09-01 |
23.1499 USDT |
43.4620 DASH |
23.2100 USDT |
22.6600 USDT |
22.6600 USDT |
22.6600 USDT |
| 2025-08-31 |
24.4530 USDT |
34.6510 DASH |
24.4300 USDT |
23.8800 USDT |
23.8800 USDT |
23.8800 USDT |
| 2025-08-30 |
23.0619 USDT |
67.7640 DASH |
22.4800 USDT |
22.1400 USDT |
22.3800 USDT |
23.8600 USDT |
| 2025-08-29 |
22.9010 USDT |
71.8320 DASH |
23.5800 USDT |
22.0600 USDT |
22.4900 USDT |
22.9300 USDT |
| 2025-08-28 |
23.4628 USDT |
47.6700 DASH |
23.4900 USDT |
22.7100 USDT |
23.1700 USDT |
23.1700 USDT |
| 2025-08-27 |
23.0876 USDT |
32.8980 DASH |
23.3700 USDT |
22.7200 USDT |
22.9200 USDT |
23.7500 USDT |
| 2025-08-26 |
21.7734 USDT |
21.2530 DASH |
21.5400 USDT |
21.1200 USDT |
21.2400 USDT |
22.5400 USDT |
| 2025-08-25 |
22.5573 USDT |
49.7370 DASH |
23.2000 USDT |
21.5400 USDT |
21.5400 USDT |
21.5400 USDT |
| 2025-08-24 |
23.4871 USDT |
84.5690 DASH |
23.1200 USDT |
23.1200 USDT |
23.1200 USDT |
23.1200 USDT |
| 2025-08-23 |
23.2427 USDT |
34.2620 DASH |
22.7800 USDT |
22.7800 USDT |
22.9700 USDT |
22.9900 USDT |
| 2025-08-22 |
22.2243 USDT |
48.0930 DASH |
21.6700 USDT |
21.5500 USDT |
21.5700 USDT |
23.1400 USDT |
| 2025-08-21 |
22.3168 USDT |
21.8580 DASH |
22.2500 USDT |
21.9000 USDT |
22.0300 USDT |
22.3300 USDT |
| 2025-08-20 |
21.5155 USDT |
19.5470 DASH |
21.5200 USDT |
21.0400 USDT |
21.4200 USDT |
22.2100 USDT |
| 2025-08-19 |
22.1021 USDT |
37.9600 DASH |
22.3200 USDT |
21.2400 USDT |
21.3600 USDT |
21.6100 USDT |
| 2025-08-18 |
22.4741 USDT |
42.7510 DASH |
22.8500 USDT |
21.7600 USDT |
21.7600 USDT |
22.3700 USDT |