Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
26.8994 USDT |
41.7860 DASH |
26.8900 USDT |
26.2900 USDT |
26.2900 USDT |
27.0900 USDT |
| 2024-01-31 |
26.9605 USDT |
33.8750 DASH |
27.9400 USDT |
26.3000 USDT |
26.4600 USDT |
26.4600 USDT |
| 2024-01-30 |
28.1104 USDT |
33.0570 DASH |
26.6600 USDT |
26.6600 USDT |
27.6300 USDT |
27.9500 USDT |
| 2024-01-29 |
27.3551 USDT |
346.8200 DASH |
27.4400 USDT |
26.8100 USDT |
26.8100 USDT |
28.1000 USDT |
| 2024-01-28 |
27.6016 USDT |
6.8310 DASH |
27.4300 USDT |
27.4300 USDT |
27.4300 USDT |
27.4400 USDT |
| 2024-01-27 |
27.6794 USDT |
56.6890 DASH |
27.6000 USDT |
26.6700 USDT |
26.6700 USDT |
27.4300 USDT |
| 2024-01-26 |
27.9729 USDT |
47.9480 DASH |
26.6500 USDT |
26.5100 USDT |
26.7200 USDT |
28.2500 USDT |
| 2024-01-25 |
26.6767 USDT |
17.3650 DASH |
26.4400 USDT |
26.3500 USDT |
26.3500 USDT |
27.0600 USDT |
| 2024-01-24 |
27.1274 USDT |
63.2150 DASH |
26.8700 USDT |
26.3800 USDT |
26.4000 USDT |
27.5100 USDT |
| 2024-01-23 |
26.7739 USDT |
61.4840 DASH |
28.0400 USDT |
25.5500 USDT |
25.5800 USDT |
25.6200 USDT |
| 2024-01-22 |
28.1934 USDT |
18.5610 DASH |
28.4500 USDT |
27.5000 USDT |
27.5000 USDT |
27.5000 USDT |
| 2024-01-21 |
29.3170 USDT |
84.5620 DASH |
28.4900 USDT |
28.2000 USDT |
28.8500 USDT |
28.8500 USDT |
| 2024-01-20 |
28.1151 USDT |
32.7220 DASH |
27.8600 USDT |
26.7500 USDT |
26.7500 USDT |
29.0700 USDT |
| 2024-01-19 |
27.2368 USDT |
40.1780 DASH |
28.4200 USDT |
26.0000 USDT |
26.0000 USDT |
27.2300 USDT |
| 2024-01-18 |
28.0071 USDT |
41.9330 DASH |
28.5600 USDT |
26.8500 USDT |
27.6000 USDT |
28.0000 USDT |
| 2024-01-17 |
28.7467 USDT |
122.8700 DASH |
29.0400 USDT |
28.6000 USDT |
28.6200 USDT |
28.6300 USDT |
| 2024-01-16 |
29.8446 USDT |
4.4180 DASH |
28.6100 USDT |
28.5800 USDT |
29.8100 USDT |
29.9700 USDT |
| 2024-01-15 |
29.2345 USDT |
39.0550 DASH |
28.1800 USDT |
27.9400 USDT |
28.5600 USDT |
29.9200 USDT |
| 2024-01-14 |
28.8698 USDT |
26.8000 DASH |
28.6100 USDT |
28.5600 USDT |
28.5900 USDT |
28.5900 USDT |
| 2024-01-13 |
29.2262 USDT |
35.9230 DASH |
29.0700 USDT |
28.2000 USDT |
29.0400 USDT |
29.6400 USDT |
| 2024-01-12 |
29.8430 USDT |
270.3970 DASH |
29.6000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2024-01-11 |
29.7547 USDT |
395.3690 DASH |
29.6600 USDT |
29.0700 USDT |
30.2800 USDT |
30.9300 USDT |
| 2024-01-10 |
29.3845 USDT |
354.9550 DASH |
27.5800 USDT |
25.0000 USDT |
26.6900 USDT |
25.2300 USDT |
| 2024-01-09 |
27.7626 USDT |
67.2660 DASH |
28.7300 USDT |
26.2300 USDT |
27.0500 USDT |
27.0500 USDT |
| 2024-01-08 |
26.4515 USDT |
191.9410 DASH |
26.7700 USDT |
25.6800 USDT |
25.6800 USDT |
28.1500 USDT |
| 2024-01-07 |
27.8020 USDT |
65.8580 DASH |
29.3300 USDT |
27.0000 USDT |
27.5500 USDT |
27.0000 USDT |
| 2024-01-06 |
28.1467 USDT |
82.5300 DASH |
29.9900 USDT |
27.6900 USDT |
27.6900 USDT |
27.9400 USDT |
| 2024-01-05 |
29.4873 USDT |
68.6320 DASH |
29.7500 USDT |
28.5500 USDT |
28.5500 USDT |
29.5000 USDT |
| 2024-01-04 |
29.2520 USDT |
327.8770 DASH |
29.3300 USDT |
28.8000 USDT |
29.2000 USDT |
29.9500 USDT |
| 2024-01-03 |
31.2570 USDT |
207.3020 DASH |
32.9100 USDT |
27.8000 USDT |
27.8000 USDT |
27.8000 USDT |
| 2024-01-02 |
33.8929 USDT |
141.8480 DASH |
33.5100 USDT |
32.4900 USDT |
32.4900 USDT |
32.4900 USDT |
| 2024-01-01 |
32.6248 USDT |
221.8980 DASH |
31.7600 USDT |
31.1300 USDT |
31.1300 USDT |
33.5000 USDT |
| 2023-12-31 |
32.7844 USDT |
113.7530 DASH |
32.7400 USDT |
31.7600 USDT |
31.8200 USDT |
31.7600 USDT |
| 2023-12-30 |
33.2791 USDT |
77.1290 DASH |
33.2000 USDT |
32.6100 USDT |
32.6100 USDT |
33.7400 USDT |
| 2023-12-29 |
35.1142 USDT |
113.2080 DASH |
36.5200 USDT |
32.3100 USDT |
33.2200 USDT |
33.6500 USDT |
| 2023-12-28 |
37.4362 USDT |
186.8190 DASH |
37.3100 USDT |
36.1900 USDT |
36.3300 USDT |
36.3300 USDT |
| 2023-12-27 |
36.9293 USDT |
298.6030 DASH |
34.3500 USDT |
33.4600 USDT |
34.8700 USDT |
38.3900 USDT |
| 2023-12-26 |
36.1480 USDT |
189.7740 DASH |
34.8300 USDT |
34.4400 USDT |
34.8700 USDT |
36.3900 USDT |
| 2023-12-25 |
34.7553 USDT |
151.3000 DASH |
33.5900 USDT |
33.5900 USDT |
34.6800 USDT |
35.5300 USDT |
| 2023-12-24 |
34.2357 USDT |
166.2450 DASH |
33.4200 USDT |
32.2300 USDT |
32.2300 USDT |
34.0200 USDT |
| 2023-12-23 |
33.0500 USDT |
44.1020 DASH |
33.4100 USDT |
31.9900 USDT |
32.8900 USDT |
33.3400 USDT |
| 2023-12-22 |
32.7929 USDT |
59.8270 DASH |
32.4100 USDT |
31.7600 USDT |
32.0900 USDT |
33.3300 USDT |
| 2023-12-21 |
32.0244 USDT |
88.7730 DASH |
31.5100 USDT |
30.5100 USDT |
31.9500 USDT |
32.4100 USDT |
| 2023-12-20 |
31.2124 USDT |
102.5910 DASH |
30.6100 USDT |
30.2000 USDT |
30.6600 USDT |
30.6600 USDT |
| 2023-12-19 |
32.0014 USDT |
73.1900 DASH |
31.4800 USDT |
30.1800 USDT |
30.1900 USDT |
30.1900 USDT |
| 2023-12-18 |
31.1622 USDT |
87.6930 DASH |
31.8900 USDT |
29.9400 USDT |
29.9400 USDT |
30.2000 USDT |
| 2023-12-17 |
32.3038 USDT |
14.4130 DASH |
32.9500 USDT |
31.7700 USDT |
31.7700 USDT |
33.3300 USDT |
| 2023-12-16 |
32.0781 USDT |
22.3120 DASH |
32.3600 USDT |
31.7000 USDT |
32.3600 USDT |
32.8500 USDT |
| 2023-12-15 |
33.5322 USDT |
32.1250 DASH |
33.7300 USDT |
31.9800 USDT |
32.1600 USDT |
31.9800 USDT |
| 2023-12-14 |
33.7007 USDT |
57.1240 DASH |
33.3400 USDT |
32.5900 USDT |
32.6900 USDT |
34.1100 USDT |