Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
23.0876 USDT |
32.8980 DASH |
23.3700 USDT |
22.7200 USDT |
22.9200 USDT |
23.7500 USDT |
| 2025-08-26 |
21.7734 USDT |
21.2530 DASH |
21.5400 USDT |
21.1200 USDT |
21.2400 USDT |
22.5400 USDT |
| 2025-08-25 |
22.5573 USDT |
49.7370 DASH |
23.2000 USDT |
21.5400 USDT |
21.5400 USDT |
21.5400 USDT |
| 2025-08-24 |
23.4871 USDT |
84.5690 DASH |
23.1200 USDT |
23.1200 USDT |
23.1200 USDT |
23.1200 USDT |
| 2025-08-23 |
23.2427 USDT |
34.2620 DASH |
22.7800 USDT |
22.7800 USDT |
22.9700 USDT |
22.9900 USDT |
| 2025-08-22 |
22.2243 USDT |
48.0930 DASH |
21.6700 USDT |
21.5500 USDT |
21.5700 USDT |
23.1400 USDT |
| 2025-08-21 |
22.3168 USDT |
21.8580 DASH |
22.2500 USDT |
21.9000 USDT |
22.0300 USDT |
22.3300 USDT |
| 2025-08-20 |
21.5155 USDT |
19.5470 DASH |
21.5200 USDT |
21.0400 USDT |
21.4200 USDT |
22.2100 USDT |
| 2025-08-19 |
22.1021 USDT |
37.9600 DASH |
22.3200 USDT |
21.2400 USDT |
21.3600 USDT |
21.6100 USDT |
| 2025-08-18 |
22.4741 USDT |
42.7510 DASH |
22.8500 USDT |
21.7600 USDT |
21.7600 USDT |
22.3700 USDT |
| 2025-08-17 |
23.0616 USDT |
33.9040 DASH |
22.8200 USDT |
22.7900 USDT |
22.8700 USDT |
22.8500 USDT |
| 2025-08-16 |
22.4004 USDT |
26.5840 DASH |
22.1100 USDT |
21.5000 USDT |
22.1000 USDT |
23.6700 USDT |
| 2025-08-15 |
21.8797 USDT |
129.1610 DASH |
22.3100 USDT |
21.0300 USDT |
21.1700 USDT |
22.0600 USDT |
| 2025-08-14 |
23.1277 USDT |
156.4230 DASH |
23.9900 USDT |
21.1200 USDT |
21.1200 USDT |
21.8600 USDT |
| 2025-08-13 |
23.7921 USDT |
109.9790 DASH |
23.3300 USDT |
22.6600 USDT |
23.5000 USDT |
23.8100 USDT |
| 2025-08-12 |
22.7765 USDT |
49.5980 DASH |
22.3200 USDT |
22.2800 USDT |
22.2800 USDT |
23.5000 USDT |
| 2025-08-11 |
23.1093 USDT |
91.1700 DASH |
22.5000 USDT |
22.4500 USDT |
22.6600 USDT |
22.6600 USDT |
| 2025-08-10 |
22.9848 USDT |
24.7750 DASH |
22.9300 USDT |
22.5700 USDT |
22.5700 USDT |
22.7000 USDT |
| 2025-08-09 |
22.8430 USDT |
228.1690 DASH |
22.8400 USDT |
22.5400 USDT |
22.5600 USDT |
23.1000 USDT |
| 2025-08-08 |
21.8838 USDT |
19.6980 DASH |
21.7600 USDT |
21.3800 USDT |
21.7300 USDT |
22.1100 USDT |
| 2025-08-07 |
21.2400 USDT |
23.7830 DASH |
21.9400 USDT |
20.7300 USDT |
21.0600 USDT |
22.2200 USDT |
| 2025-08-06 |
21.1422 USDT |
46.6110 DASH |
20.6700 USDT |
20.1300 USDT |
21.5600 USDT |
21.6200 USDT |
| 2025-08-05 |
21.4814 USDT |
138.3930 DASH |
21.7500 USDT |
20.9100 USDT |
20.9100 USDT |
20.9100 USDT |
| 2025-08-04 |
20.4770 USDT |
47.8470 DASH |
20.2700 USDT |
20.1000 USDT |
20.6100 USDT |
21.4800 USDT |
| 2025-08-03 |
19.6665 USDT |
68.7010 DASH |
20.0800 USDT |
19.1700 USDT |
20.3600 USDT |
20.3600 USDT |
| 2025-08-02 |
19.9606 USDT |
22.4090 DASH |
20.1600 USDT |
19.5700 USDT |
19.5700 USDT |
19.5700 USDT |
| 2025-08-01 |
20.5197 USDT |
71.8390 DASH |
21.0500 USDT |
20.0500 USDT |
20.2200 USDT |
20.1300 USDT |
| 2025-07-31 |
21.7658 USDT |
45.0750 DASH |
21.7100 USDT |
20.8900 USDT |
20.8900 USDT |
20.9900 USDT |
| 2025-07-30 |
20.9269 USDT |
59.9020 DASH |
21.4200 USDT |
20.5800 USDT |
20.5800 USDT |
21.0500 USDT |
| 2025-07-29 |
21.8097 USDT |
62.6120 DASH |
21.7100 USDT |
20.6700 USDT |
20.6700 USDT |
20.8300 USDT |
| 2025-07-28 |
22.7920 USDT |
25.1620 DASH |
23.4000 USDT |
21.8000 USDT |
22.1700 USDT |
22.1700 USDT |
| 2025-07-27 |
22.7111 USDT |
31.1990 DASH |
22.6800 USDT |
22.0500 USDT |
22.0500 USDT |
23.0000 USDT |
| 2025-07-26 |
22.6991 USDT |
16.8950 DASH |
22.8900 USDT |
22.0600 USDT |
22.3800 USDT |
22.3800 USDT |
| 2025-07-25 |
23.0945 USDT |
36.5680 DASH |
23.2800 USDT |
22.1900 USDT |
22.1900 USDT |
22.1900 USDT |
| 2025-07-24 |
23.0088 USDT |
59.6050 DASH |
23.0000 USDT |
22.1000 USDT |
22.1000 USDT |
22.7700 USDT |
| 2025-07-23 |
24.4514 USDT |
33.4570 DASH |
25.0600 USDT |
23.5800 USDT |
23.5800 USDT |
23.5800 USDT |
| 2025-07-22 |
24.8623 USDT |
61.6780 DASH |
25.1300 USDT |
24.3500 USDT |
24.3500 USDT |
25.6700 USDT |
| 2025-07-21 |
25.3617 USDT |
127.8080 DASH |
24.7100 USDT |
24.7100 USDT |
24.7400 USDT |
24.7400 USDT |
| 2025-07-20 |
25.1048 USDT |
155.2810 DASH |
24.2900 USDT |
23.9700 USDT |
24.7500 USDT |
24.9700 USDT |
| 2025-07-19 |
23.9217 USDT |
68.2260 DASH |
23.3300 USDT |
23.0900 USDT |
23.0900 USDT |
24.0300 USDT |
| 2025-07-18 |
23.9959 USDT |
456.5310 DASH |
22.8900 USDT |
22.3000 USDT |
23.0600 USDT |
23.1100 USDT |
| 2025-07-17 |
22.6363 USDT |
57.2100 DASH |
23.0000 USDT |
22.1200 USDT |
22.3600 USDT |
22.5900 USDT |
| 2025-07-16 |
22.3620 USDT |
316.0510 DASH |
22.1700 USDT |
21.9500 USDT |
21.9500 USDT |
22.9900 USDT |
| 2025-07-15 |
21.7597 USDT |
48.5730 DASH |
21.9500 USDT |
21.3100 USDT |
21.3100 USDT |
21.6900 USDT |
| 2025-07-14 |
22.3875 USDT |
1,006.6930 DASH |
22.0500 USDT |
21.9700 USDT |
22.1500 USDT |
22.1500 USDT |
| 2025-07-13 |
22.2274 USDT |
266.2150 DASH |
21.8300 USDT |
21.7000 USDT |
21.7800 USDT |
22.8600 USDT |
| 2025-07-12 |
21.8294 USDT |
146.1310 DASH |
22.1300 USDT |
21.2200 USDT |
21.2200 USDT |
21.8100 USDT |
| 2025-07-11 |
22.6119 USDT |
537.8120 DASH |
21.2100 USDT |
21.1400 USDT |
21.1400 USDT |
21.4700 USDT |
| 2025-07-10 |
20.8571 USDT |
113.2320 DASH |
20.8300 USDT |
20.3300 USDT |
20.7100 USDT |
21.5700 USDT |
| 2025-07-09 |
20.3065 USDT |
70.5470 DASH |
19.8000 USDT |
19.5700 USDT |
20.0500 USDT |
20.8000 USDT |