Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.0013 USD |
285,061.6700 DAI |
1.0012 USD |
1.0006 USD |
1.0006 USD |
1.0019 USD |
| 2021-02-26 |
1.0011 USD |
519,648.1300 DAI |
1.0006 USD |
1.0002 USD |
1.0005 USD |
1.0018 USD |
| 2021-02-25 |
1.0012 USD |
149,212.1200 DAI |
1.0011 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2021-02-24 |
1.0008 USD |
468,794.4300 DAI |
1.0007 USD |
0.9995 USD |
1.0007 USD |
1.0018 USD |
| 2021-02-23 |
1.0013 USD |
3,000,869.0100 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0020 USD |
| 2021-02-22 |
1.0009 USD |
1,053,566.3500 DAI |
1.0017 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2021-02-21 |
1.0008 USD |
208,787.3800 DAI |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0014 USD |
| 2021-02-20 |
1.0009 USD |
203,878.1800 DAI |
1.0009 USD |
1.0000 USD |
1.0003 USD |
1.0014 USD |
| 2021-02-19 |
1.0005 USD |
443,054.9200 DAI |
1.0015 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-18 |
1.0010 USD |
133,767.1700 DAI |
1.0009 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2021-02-17 |
1.0010 USD |
410,636.1400 DAI |
1.0009 USD |
1.0002 USD |
1.0011 USD |
1.0019 USD |
| 2021-02-16 |
1.0009 USD |
206,530.7300 DAI |
1.0014 USD |
1.0003 USD |
1.0007 USD |
1.0009 USD |
| 2021-02-15 |
1.0017 USD |
466,601.7500 DAI |
1.0013 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
| 2021-02-14 |
1.0017 USD |
392,106.1500 DAI |
1.0021 USD |
1.0008 USD |
1.0019 USD |
1.0014 USD |
| 2021-02-13 |
1.0012 USD |
321,471.7800 DAI |
1.0020 USD |
1.0006 USD |
1.0012 USD |
1.0017 USD |
| 2021-02-12 |
1.0011 USD |
173,503.6500 DAI |
1.0017 USD |
1.0000 USD |
1.0011 USD |
1.0016 USD |
| 2021-02-11 |
1.0009 USD |
317,302.9100 DAI |
1.0007 USD |
0.9980 USD |
1.0010 USD |
1.0015 USD |
| 2021-02-10 |
1.0007 USD |
313,488.7900 DAI |
1.0010 USD |
1.0001 USD |
1.0007 USD |
1.0010 USD |
| 2021-02-09 |
1.0008 USD |
216,493.4187 DAI |
1.0016 USD |
0.9998 USD |
1.0004 USD |
1.0017 USD |
| 2021-02-08 |
1.0011 USD |
248,843.0100 DAI |
1.0009 USD |
1.0007 USD |
1.0024 USD |
1.0017 USD |
| 2021-02-07 |
1.0010 USD |
306,373.8600 DAI |
1.0002 USD |
1.0000 USD |
1.0026 USD |
1.0021 USD |
| 2021-02-06 |
1.0011 USD |
212,654.3900 DAI |
1.0009 USD |
0.9989 USD |
1.0020 USD |
1.0002 USD |
| 2021-02-05 |
1.0005 USD |
237,438.1600 DAI |
1.0004 USD |
0.9998 USD |
1.0017 USD |
1.0008 USD |
| 2021-02-04 |
1.0011 USD |
197,758.8100 DAI |
1.0007 USD |
1.0002 USD |
1.0016 USD |
1.0013 USD |
| 2021-02-03 |
1.0013 USD |
240,893.6800 DAI |
1.0007 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2021-02-02 |
1.0010 USD |
111,866.1100 DAI |
1.0006 USD |
0.9998 USD |
1.0015 USD |
1.0007 USD |
| 2021-02-01 |
1.0006 USD |
112,371.0700 DAI |
1.0004 USD |
0.9998 USD |
1.0014 USD |
1.0012 USD |
| 2021-01-31 |
1.0004 USD |
119,634.6500 DAI |
1.0000 USD |
0.9994 USD |
1.0012 USD |
1.0004 USD |
| 2021-01-30 |
1.0000 USD |
61,746.2700 DAI |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0004 USD |
| 2021-01-29 |
1.0010 USD |
236,609.7000 DAI |
1.0012 USD |
0.9996 USD |
1.0026 USD |
0.9999 USD |
| 2021-01-28 |
1.0011 USD |
46,518.2300 DAI |
1.0007 USD |
1.0002 USD |
1.0021 USD |
1.0021 USD |
| 2021-01-27 |
1.0008 USD |
207,162.8300 DAI |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0014 USD |
| 2021-01-26 |
1.0005 USD |
77,140.1000 DAI |
1.0009 USD |
0.9999 USD |
1.0016 USD |
1.0011 USD |
| 2021-01-25 |
1.0011 USD |
133,728.4700 DAI |
1.0021 USD |
1.0006 USD |
1.0027 USD |
1.0011 USD |
| 2021-01-24 |
1.0021 USD |
117,988.9800 DAI |
1.0019 USD |
1.0008 USD |
1.0028 USD |
1.0021 USD |
| 2021-01-23 |
1.0019 USD |
228,881.7800 DAI |
1.0013 USD |
1.0005 USD |
1.0027 USD |
1.0021 USD |
| 2021-01-22 |
1.0007 USD |
175,694.5900 DAI |
1.0001 USD |
0.9997 USD |
1.0022 USD |
1.0007 USD |
| 2021-01-21 |
1.0001 USD |
125,972.6400 DAI |
1.0011 USD |
0.9997 USD |
1.0013 USD |
1.0004 USD |
| 2021-01-20 |
1.0001 USD |
143,306.3600 DAI |
1.0003 USD |
0.9998 USD |
1.0013 USD |
1.0008 USD |
| 2021-01-19 |
1.0010 USD |
162,233.8700 DAI |
1.0013 USD |
1.0000 USD |
1.0017 USD |
1.0007 USD |
| 2021-01-18 |
1.0005 USD |
143,231.1800 DAI |
1.0006 USD |
0.9997 USD |
1.0017 USD |
1.0007 USD |
| 2021-01-17 |
1.0008 USD |
91,482.5400 DAI |
1.0009 USD |
1.0001 USD |
1.0015 USD |
1.0013 USD |
| 2021-01-16 |
1.0012 USD |
144,786.6500 DAI |
1.0010 USD |
1.0001 USD |
1.0018 USD |
1.0009 USD |
| 2021-01-15 |
1.0010 USD |
72,700.2500 DAI |
1.0017 USD |
1.0003 USD |
1.0024 USD |
1.0003 USD |
| 2021-01-14 |
1.0012 USD |
354,745.8900 DAI |
1.0001 USD |
1.0000 USD |
1.0024 USD |
1.0012 USD |
| 2021-01-13 |
0.9999 USD |
64,503.6900 DAI |
1.0000 USD |
0.9991 USD |
1.0012 USD |
1.0001 USD |
| 2021-01-12 |
0.9980 USD |
403,338.2700 DAI |
1.0000 USD |
0.2021 USD |
1.0018 USD |
0.9994 USD |
| 2021-01-11 |
0.9999 USD |
333,309.2900 DAI |
0.9997 USD |
0.9984 USD |
1.0020 USD |
1.0007 USD |
| 2021-01-10 |
1.0010 USD |
305,896.3300 DAI |
1.0016 USD |
0.9997 USD |
1.0029 USD |
0.9998 USD |
| 2021-01-09 |
1.0007 USD |
258,086.5200 DAI |
1.0004 USD |
0.9995 USD |
1.0015 USD |
1.0010 USD |